Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1382)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period1 Hour (H1) 2022.07.01 00:00 - 2023.06.30 20:00 (2022.07.01 - 2023.07.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=4; ADX_Level=15; TrendFollowMethod=0; PositionAction=0; ADXDeclineAction=3; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=26; MaxTradesAction=2; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=230; TakeProfit=60; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test6556Ticks modelled38885858Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit16368.04Gross profit67222.21Gross loss-50854.17
Profit factor1.32Expected payoff10.42
Absolute drawdown2040.11Maximal drawdown4817.29 (17.05%)Relative drawdown23.57% (3371.53)
Total trades1571Short positions (won %)785 (72.99%)Long positions (won %)786 (74.94%)
Profit trades (% of total)1162 (73.97%)Loss trades (% of total)409 (26.03%)
Largestprofit trade70.41loss trade-245.06
Averageprofit trade57.85loss trade-124.34
Maximumconsecutive wins (profit in money)53 (3124.83)consecutive losses (loss in money)22 (-3422.98)
Maximalconsecutive profit (count of wins)3124.83 (53)consecutive loss (count of losses)-3422.98 (22)
Averageconsecutive wins8consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.07.01 10:00sell10.101.045590.000000.00000
22022.07.01 10:00modify10.101.045591.068591.03959
32022.07.01 12:00buy20.101.043900.000000.00000
42022.07.01 12:00modify20.101.043901.020901.04990
52022.07.01 13:18t/p10.101.039591.068591.0395960.0010060.00
62022.07.01 19:00sell30.101.042370.000000.00000
72022.07.01 19:00modify30.101.042371.065371.03637
82022.07.03 22:00buy40.101.042410.000000.00000
92022.07.03 22:00modify40.101.042411.019411.04841
102022.07.03 23:00sell50.101.043640.000000.00000
112022.07.03 23:00modify50.101.043641.066641.03764
122022.07.04 15:00buy60.101.042610.000000.00000
132022.07.04 15:00modify60.101.042611.019611.04861
142022.07.04 23:00sell70.101.042720.000000.00000
152022.07.04 23:00modify70.101.042721.065721.03672
162022.07.05 07:51t/p50.101.037641.066641.0376461.4910121.49
172022.07.05 08:00buy80.101.037760.000000.00000
182022.07.05 08:00modify80.101.037761.014761.04376
192022.07.05 08:05t/p70.101.036721.065721.0367260.7410182.23
202022.07.05 08:05t/p30.101.036371.065371.0363761.4910243.72
212022.07.05 19:00sell90.101.026190.000000.00000
222022.07.05 19:00modify90.101.026191.049191.02019
232022.07.06 00:00buy100.101.025940.000000.00000
242022.07.06 00:00modify100.101.025941.002941.03194
252022.07.06 02:00sell110.101.026180.000000.00000
262022.07.06 02:00modify110.101.026181.049181.02018
272022.07.06 05:00buy120.101.024990.000000.00000
282022.07.06 05:00modify120.101.024991.001991.03099
292022.07.06 07:00sell130.101.026890.000000.00000
302022.07.06 07:00modify130.101.026891.049891.02089
312022.07.06 09:00buy140.101.024750.000000.00000
322022.07.06 09:00modify140.101.024751.001751.03075
332022.07.06 10:40s/l20.101.020901.020901.04990-233.2310010.49
342022.07.06 10:40t/p130.101.020891.049891.0208960.0010070.49
352022.07.06 10:54t/p90.101.020191.049191.0201960.7410131.23
362022.07.06 10:54t/p110.101.020181.049181.0201860.0010191.23
372022.07.06 10:54s/l60.101.019611.019611.04861-232.159959.08
382022.07.06 10:54s/l40.101.019411.019411.04841-233.239725.85
392022.07.06 18:00sell150.101.018570.000000.00000
402022.07.06 18:00modify150.101.018571.041571.01257
412022.07.06 22:00buy160.101.018580.000000.00000
422022.07.06 22:00modify160.101.018580.995581.02458
432022.07.06 23:00sell170.101.018740.000000.00000
442022.07.06 23:00modify170.101.018741.041741.01274
452022.07.07 01:00buy180.101.019030.000000.00000
462022.07.07 01:00modify180.101.019030.996031.02503
472022.07.07 03:00sell190.101.020370.000000.00000
482022.07.07 03:00modify190.101.020371.043371.01437
492022.07.07 08:00buy200.101.019500.000000.00000
502022.07.07 08:00modify200.101.019500.996501.02550
512022.07.07 11:00sell210.101.019040.000000.00000
522022.07.07 11:00modify210.101.019041.042041.01304
532022.07.07 13:00buy220.101.017340.000000.00000
542022.07.07 13:00modify220.101.017340.994341.02334
552022.07.07 17:18s/l80.101.014761.014761.04376-234.309491.55
562022.07.07 19:00sell230.101.015750.000000.00000
572022.07.07 19:00modify230.101.015751.038751.00975
582022.07.07 20:00buy240.101.016890.000000.00000
592022.07.07 20:00modify240.101.016890.993891.02289
602022.07.07 23:00sell250.101.016580.000000.00000
612022.07.07 23:00modify250.101.016581.039581.01058
622022.07.08 03:00buy260.101.016780.000000.00000
632022.07.08 03:00modify260.101.016780.993781.02278
642022.07.08 04:08t/p190.101.014371.043371.0143760.749552.29
652022.07.08 07:00sell270.101.015990.000000.00000
662022.07.08 07:00modify270.101.015991.038991.00999
672022.07.08 07:23t/p210.101.013041.042041.0130460.749613.04
682022.07.08 07:27t/p170.101.012741.041741.0127462.979676.01
692022.07.08 07:27t/p150.101.012571.041571.0125762.979738.98
702022.07.08 07:37t/p250.101.010581.039581.0105860.749799.73
712022.07.08 07:37t/p270.101.009991.038991.0099960.009859.73
722022.07.08 07:38t/p230.101.009751.038751.0097560.749920.47
732022.07.08 08:00buy280.101.011120.000000.00000
742022.07.08 08:00modify280.101.011120.988121.01712
752022.07.08 11:00sell290.101.013850.000000.00000
762022.07.08 11:00modify290.101.013851.036851.00785
772022.07.08 13:30t/p280.101.017120.988121.0171260.009980.47
782022.07.08 17:00buy300.101.017030.000000.00000
792022.07.08 17:00modify300.101.017030.994031.02303
802022.07.08 19:00sell310.101.017380.000000.00000
812022.07.08 19:00modify310.101.017381.040381.01138
822022.07.11 00:00buy320.101.017040.000000.00000
832022.07.11 00:00modify320.101.017040.994041.02304
842022.07.11 07:50t/p310.101.011381.040381.0113860.7410041.21
852022.07.11 12:43t/p290.101.007851.036851.0078560.7410101.96
862022.07.11 23:00sell330.101.004020.000000.00000
872022.07.11 23:00modify330.101.004021.027020.99802
882022.07.12 01:08s/l100.101.002941.002941.03194-236.459865.50
892022.07.12 01:11s/l120.101.001991.001991.03099-236.459629.05
902022.07.12 01:11s/l140.101.001751.001751.03075-236.459392.59
912022.07.12 02:00buy340.101.003110.000000.00000
922022.07.12 02:00modify340.101.003110.980111.00911
932022.07.12 07:00sell350.101.002220.000000.00000
942022.07.12 07:00modify350.101.002221.025220.99622
952022.07.12 08:00buy360.101.001130.000000.00000
962022.07.12 08:00modify360.101.001130.978131.00713
972022.07.12 11:00sell370.101.002050.000000.00000
982022.07.12 11:00modify370.101.002051.025050.99605
992022.07.12 15:29t/p360.101.007130.978131.0071360.009452.59
1002022.07.12 18:00buy380.101.006160.000000.00000
1012022.07.12 18:00modify380.101.006160.983161.01216
1022022.07.13 01:00sell390.101.003010.000000.00000
1032022.07.13 01:00modify390.101.003011.026010.99701
1042022.07.13 06:00buy400.101.004010.000000.00000
1052022.07.13 06:00modify400.101.004010.981011.01001
1062022.07.13 07:00sell410.101.003340.000000.00000
1072022.07.13 07:00modify410.101.003341.026340.99734
1082022.07.13 08:00buy420.101.003570.000000.00000
1092022.07.13 08:00modify420.101.003570.980571.00957
1102022.07.13 11:00sell430.101.006130.000000.00000
1112022.07.13 11:00modify430.101.006131.029131.00013
1122022.07.13 12:29t/p340.101.009110.980111.0091158.929511.52
1132022.07.13 12:29t/p420.101.009570.980571.0095760.009571.52
1142022.07.13 12:29t/p400.101.010010.981011.0100160.009631.52
1152022.07.13 12:45t/p430.101.000131.029131.0001360.009691.52
1162022.07.13 13:00buy440.101.002310.000000.00000
1172022.07.13 13:00modify440.101.002310.979311.00831
1182022.07.13 14:47t/p440.101.008310.979311.0083160.009751.52
1192022.07.13 14:56t/p380.101.012160.983161.0121658.929810.44
1202022.07.13 15:00sell450.101.010720.000000.00000
1212022.07.13 15:00modify450.101.010721.033721.00472
1222022.07.13 18:00buy460.101.008400.000000.00000
1232022.07.13 18:00modify460.101.008400.985401.01440
1242022.07.13 23:27t/p450.101.004721.033721.0047260.009870.44
1252022.07.14 04:00sell470.101.003290.000000.00000
1262022.07.14 04:00modify470.101.003291.026290.99729
1272022.07.14 06:00buy480.101.002170.000000.00000
1282022.07.14 06:00modify480.101.002170.979171.00817
1292022.07.14 08:00sell490.101.003640.000000.00000
1302022.07.14 08:00modify490.101.003641.026640.99764
1312022.07.14 12:00buy500.101.001220.000000.00000
1322022.07.14 12:00modify500.101.001220.978221.00722
1332022.07.14 13:24t/p330.100.998021.027020.9980263.729934.16
1342022.07.14 13:24t/p490.100.997641.026640.9976460.009994.16
1352022.07.14 13:29t/p410.100.997341.026340.9973462.2310056.39
1362022.07.14 13:29t/p470.100.997291.026290.9972960.0010116.39
1372022.07.14 13:32t/p390.100.997011.026010.9970162.2310178.62
1382022.07.14 13:32s/l200.100.996500.996501.02550-237.539941.09
1392022.07.14 13:36s/l180.100.996030.996031.02503-237.539703.56
1402022.07.14 13:36t/p350.100.996221.025220.9962262.979766.53
1412022.07.14 13:40t/p370.100.996051.025050.9960562.979829.50
1422022.07.14 13:41s/l160.100.995580.995581.02458-240.769588.75
1432022.07.14 16:00sell510.101.002720.000000.00000
1442022.07.14 16:00modify510.101.002721.025720.99672
1452022.07.15 05:00buy520.101.003350.000000.00000
1462022.07.15 05:00modify520.101.003350.980351.00935
1472022.07.15 10:00sell530.101.004360.000000.00000
1482022.07.15 10:00modify530.101.004361.027360.99836
1492022.07.15 12:37t/p500.101.007220.978221.0072258.929647.67
1502022.07.15 13:05t/p480.101.008170.979171.0081758.929706.60
1512022.07.15 15:26t/p520.101.009350.980351.0093560.009766.60
1522022.07.15 19:00buy540.101.008320.000000.00000
1532022.07.15 19:00modify540.101.008320.985321.01432
1542022.07.15 20:00sell550.101.008230.000000.00000
1552022.07.15 20:00modify550.101.008231.031231.00223
1562022.07.18 05:00buy560.101.009450.000000.00000
1572022.07.18 05:00modify560.101.009450.986451.01545
1582022.07.18 07:22t/p540.101.014320.985321.0143258.929825.52
1592022.07.18 07:22t/p460.101.014400.985401.0144054.629880.14
1602022.07.18 08:00sell570.101.014570.000000.00000
1612022.07.18 08:00modify570.101.014571.037571.00857
1622022.07.18 09:46t/p560.101.015450.986451.0154560.009940.14
1632022.07.18 12:00buy580.101.014550.000000.00000
1642022.07.18 12:00modify580.101.014550.991551.02055
1652022.07.18 14:00sell590.101.015500.000000.00000
1662022.07.18 14:00modify590.101.015501.038501.00950
1672022.07.18 18:00buy600.101.015730.000000.00000
1682022.07.18 18:00modify600.101.015730.992731.02173
1692022.07.19 05:00sell610.101.012800.000000.00000
1702022.07.19 05:00modify610.101.012801.035801.00680
1712022.07.19 07:30t/p580.101.020550.991551.0205558.929999.07
1722022.07.19 07:32t/p600.101.021730.992731.0217358.9210057.99
1732022.07.19 07:36t/p260.101.022780.993781.0227850.3210108.31
1742022.07.19 07:37t/p240.101.022890.993891.0228949.2410157.55
1752022.07.19 07:54t/p300.101.023030.994031.0230350.3210207.87
1762022.07.19 07:54t/p320.101.023040.994041.0230451.3910259.26
1772022.07.19 07:54t/p220.101.023340.994341.0233449.2410308.51
1782022.07.19 09:44s/l510.101.025721.025720.99672-227.7710080.74
1792022.07.19 13:00buy620.101.023160.000000.00000
1802022.07.19 13:00modify620.101.023161.000161.02916
1812022.07.19 15:00sell630.101.024550.000000.00000
1822022.07.19 15:00modify630.101.024551.047551.01855
1832022.07.19 17:00buy640.101.024350.000000.00000
1842022.07.19 17:00modify640.101.024351.001351.03035
1852022.07.19 22:00sell650.101.022750.000000.00000
1862022.07.19 22:00modify650.101.022751.045751.01675
1872022.07.20 06:00buy660.101.024080.000000.00000
1882022.07.20 06:00modify660.101.024081.001081.03008
1892022.07.20 07:22s/l530.101.027361.027360.99836-227.779852.97
1902022.07.20 08:00sell670.101.022550.000000.00000
1912022.07.20 08:00modify670.101.022551.045551.01655
1922022.07.20 10:45t/p630.101.018551.047551.0185560.749913.71
1932022.07.20 11:00buy680.101.020110.000000.00000
1942022.07.20 11:00modify680.101.020110.997111.02611
1952022.07.20 14:00sell690.101.021570.000000.00000
1962022.07.20 14:00modify690.101.021571.044571.01557
1972022.07.20 16:00buy700.101.021790.000000.00000
1982022.07.20 16:00modify700.101.021790.998791.02779
1992022.07.20 17:37t/p650.101.016751.045751.0167560.749974.45
2002022.07.20 17:38t/p670.101.016551.045551.0165560.0010034.45
2012022.07.20 20:00sell710.101.017750.000000.00000
2022022.07.20 20:00modify710.101.017751.040751.01175
2032022.07.21 08:00buy720.101.019930.000000.00000
2042022.07.21 08:00modify720.101.019930.996931.02593
2052022.07.21 12:21t/p720.101.025930.996931.0259360.0010094.45
2062022.07.21 12:31t/p680.101.026110.997111.0261156.7710151.22
2072022.07.21 12:44t/p700.101.027790.998791.0277956.7710208.00
2082022.07.21 13:00sell730.101.026460.000000.00000
2092022.07.21 13:00modify730.101.026461.049461.02046
2102022.07.21 13:13t/p730.101.020461.049461.0204660.0010268.00
2112022.07.21 17:00buy740.101.018420.000000.00000
2122022.07.21 17:00modify740.101.018420.995421.02442
2132022.07.21 19:00sell750.101.019300.000000.00000
2142022.07.21 19:00modify750.101.019301.042301.01330
2152022.07.21 23:00buy760.101.022680.000000.00000
2162022.07.21 23:00modify760.101.022680.999681.02868
2172022.07.22 00:00sell770.101.022000.000000.00000
2182022.07.22 00:00modify770.101.022001.045001.01600
2192022.07.22 01:00buy780.101.020740.000000.00000
2202022.07.22 01:00modify780.101.020740.997741.02674
2212022.07.22 07:00sell790.101.020830.000000.00000
2222022.07.22 07:00modify790.101.020831.043831.01483
2232022.07.22 07:32t/p770.101.016001.045001.0160060.0010328.00
2242022.07.22 07:33t/p690.101.015571.044571.0155762.9710390.97
2252022.07.22 07:33t/p790.101.014831.043831.0148360.0010450.97
2262022.07.22 07:39t/p750.101.013301.042301.0133060.7410511.71
2272022.07.22 08:00buy800.101.014140.000000.00000
2282022.07.22 08:00modify800.101.014140.991141.02014
2292022.07.22 11:00sell810.101.017230.000000.00000
2302022.07.22 11:00modify810.101.017231.040231.01123
2312022.07.22 13:44t/p800.101.020140.991141.0201460.0010571.71
2322022.07.22 14:02t/p740.101.024420.995421.0244258.9210630.64
2332022.07.22 19:00buy820.101.019790.000000.00000
2342022.07.22 19:00modify820.101.019790.996791.02579
2352022.07.24 21:00sell830.101.020830.000000.00000
2362022.07.24 21:00modify830.101.020831.043831.01483
2372022.07.25 00:00buy840.101.020220.000000.00000
2382022.07.25 00:00modify840.101.020220.997221.02622
2392022.07.25 03:00sell850.101.021090.000000.00000
2402022.07.25 03:00modify850.101.021091.044091.01509
2412022.07.25 05:00buy860.101.021020.000000.00000
2422022.07.25 05:00modify860.101.021020.998021.02702
2432022.07.25 08:00sell870.101.019280.000000.00000
2442022.07.25 08:00modify870.101.019281.042281.01328
2452022.07.25 09:00buy880.101.022510.000000.00000
2462022.07.25 09:00modify880.101.022510.999511.02851
2472022.07.25 10:00sell890.101.024280.000000.00000
2482022.07.25 10:00modify890.101.024281.047281.01828
2492022.07.25 15:00buy900.101.022120.000000.00000
2502022.07.25 15:00modify900.101.022120.999121.02812
2512022.07.25 18:00sell910.101.022020.000000.00000
2522022.07.25 18:00modify910.101.022021.045021.01602
2532022.07.25 21:00buy920.101.022190.000000.00000
2542022.07.25 21:00modify920.101.022190.999191.02819
2552022.07.25 23:00sell930.101.022000.000000.00000
2562022.07.25 23:00modify930.101.022001.045001.01600
2572022.07.26 00:00buy940.101.022590.000000.00000
2582022.07.26 00:00modify940.101.022590.999591.02859
2592022.07.26 01:00sell950.101.023000.000000.00000
2602022.07.26 01:00modify950.101.023001.046001.01700
2612022.07.26 04:00buy960.101.023290.000000.00000
2622022.07.26 04:00modify960.101.023291.000291.02929
2632022.07.26 09:26t/p890.101.018281.047281.0182860.7410691.38
2642022.07.26 10:06t/p950.101.017001.046001.0170060.0010751.38
2652022.07.26 10:11t/p910.101.016021.045021.0160260.7410812.12
2662022.07.26 10:11t/p930.101.016001.045001.0160060.7410872.87
2672022.07.26 10:16t/p850.101.015091.044091.0150960.7410933.61
2682022.07.26 10:16t/p830.101.014831.043831.0148361.4910995.10
2692022.07.26 11:42t/p870.101.013281.042281.0132860.7411055.84
2702022.07.26 15:52t/p710.101.011751.040751.0117564.4611120.30
2712022.07.26 16:08t/p810.101.011231.040231.0112361.4911181.79
2722022.07.26 23:00sell970.101.012900.000000.00000
2732022.07.26 23:00modify970.101.012901.035901.00690
2742022.07.27 07:00buy980.101.013440.000000.00000
2752022.07.27 07:00modify980.101.013440.990441.01944
2762022.07.27 10:00sell990.101.014290.000000.00000
2772022.07.27 10:00modify990.101.014291.037291.00829
2782022.07.27 13:00buy1000.101.014560.000000.00000
2792022.07.27 13:00modify1000.101.014560.991561.02056
2802022.07.27 18:00sell1010.101.012920.000000.00000
2812022.07.27 18:00modify1010.101.012921.035921.00692
2822022.07.27 18:42t/p980.101.019440.990441.0194460.0011241.79
2832022.07.27 18:53t/p1000.101.020560.991561.0205660.0011301.79
2842022.07.27 23:00buy1020.101.020510.000000.00000
2852022.07.27 23:00modify1020.101.020510.997511.02651
2862022.07.28 00:00sell1030.101.020520.000000.00000
2872022.07.28 00:00modify1030.101.020521.043521.01452
2882022.07.28 01:00buy1040.101.018890.000000.00000
2892022.07.28 01:00modify1040.101.018890.995891.02489
2902022.07.28 04:00sell1050.101.020940.000000.00000
2912022.07.28 04:00modify1050.101.020941.043941.01494
2922022.07.28 08:00buy1060.101.021330.000000.00000
2932022.07.28 08:00modify1060.101.021330.998331.02733
2942022.07.28 09:00sell1070.101.021730.000000.00000
2952022.07.28 09:00modify1070.101.021731.044731.01573
2962022.07.28 09:56t/p1070.101.015731.044731.0157360.0011361.79
2972022.07.28 10:00buy1080.101.015600.000000.00000
2982022.07.28 10:00modify1080.101.015600.992601.02160
2992022.07.28 10:43t/p1050.101.014941.043941.0149460.0011421.79
3002022.07.28 10:44t/p1030.101.014521.043521.0145260.0011481.79
3012022.07.28 13:00sell1090.101.016360.000000.00000
3022022.07.28 13:00modify1090.101.016361.039361.01036
3032022.07.28 17:00buy1100.101.016080.000000.00000
3042022.07.28 17:00modify1100.101.016080.993081.02208
3052022.07.28 18:00close550.101.016321.031231.00223-71.2411410.55
3062022.07.28 18:00sell1110.101.016020.000000.00000
3072022.07.28 18:00modify1110.101.016021.039021.01002
3082022.07.29 03:00close570.101.019861.037571.00857-43.2411367.31
3092022.07.29 03:00buy1120.101.019860.000000.00000
3102022.07.29 03:00modify1120.101.019860.996861.02586
3112022.07.29 03:54t/p1080.101.021600.992601.0216058.9211426.24
3122022.07.29 03:54t/p1100.101.022080.993081.0220858.9211485.16
3132022.07.29 04:00sell1130.101.021300.000000.00000
3142022.07.29 04:00modify1130.101.021301.044301.01530
3152022.07.29 06:28t/p1040.101.024890.995891.0248958.9211544.09
3162022.07.29 09:00buy1140.101.022400.000000.00000
3172022.07.29 09:00modify1140.101.022400.999401.02840
3182022.07.29 11:00sell1150.101.024090.000000.00000
3192022.07.29 11:00modify1150.101.024091.047091.01809
3202022.07.29 12:33t/p1150.101.018091.047091.0180960.0011604.09
3212022.07.29 13:00buy1160.101.018000.000000.00000
3222022.07.29 13:00modify1160.101.018000.995001.02400
3232022.07.29 13:15t/p1130.101.015301.044301.0153060.0011664.09
3242022.07.29 16:00sell1170.101.020140.000000.00000
3252022.07.29 16:00modify1170.101.020141.043141.01414
3262022.07.29 17:00close590.101.019971.038501.00950-35.0411629.05
3272022.07.29 17:00buy1180.101.019970.000000.00000
3282022.07.29 17:00modify1180.101.019970.996971.02597
3292022.07.29 18:00close610.101.021281.035801.00680-75.8811553.17
3302022.07.29 18:00sell1190.101.020980.000000.00000
3312022.07.29 18:00modify1190.101.020981.043981.01498
3322022.07.31 22:00close620.101.022311.000161.02916-21.4111531.76
3332022.07.31 22:00buy1200.101.022610.000000.00000
3342022.07.31 22:00modify1200.101.022610.999611.02861
3352022.08.01 01:00close640.101.022011.001351.03035-37.3811494.37
3362022.08.01 01:00sell1210.101.022010.000000.00000
3372022.08.01 01:00modify1210.101.022011.045011.01601
3382022.08.01 01:39t/p1160.101.024000.995001.0240058.9211553.30
3392022.08.01 04:00buy1220.101.022830.000000.00000
3402022.08.01 04:00modify1220.101.022830.999831.02883
3412022.08.01 07:00close660.101.023341.001081.03008-20.3111532.99
3422022.08.01 07:00sell1230.101.023340.000000.00000
3432022.08.01 07:00modify1230.101.023341.046341.01734
3442022.08.01 08:37t/p820.101.025790.996791.0257951.3911584.38
3452022.08.01 08:37t/p1120.101.025860.996861.0258658.9211643.31
3462022.08.01 08:38t/p1180.101.025970.996971.0259758.9211702.23
3472022.08.01 08:38t/p840.101.026220.997221.0262252.4711754.70
3482022.08.01 08:40t/p1020.101.026510.997511.0265154.6211809.32
3492022.08.01 08:41t/p780.101.026740.997741.0267451.3911860.72
3502022.08.01 12:00buy1240.101.023610.000000.00000
3512022.08.01 12:00modify1240.101.023611.000611.02961
3522022.08.01 14:00sell1250.101.025380.000000.00000
3532022.08.01 14:00modify1250.101.025381.048381.01938
3542022.08.01 14:46t/p860.101.027020.998021.0270252.4711913.19
3552022.08.01 14:49t/p1060.101.027330.998331.0273357.8511971.04
3562022.08.01 17:00buy1260.101.027700.000000.00000
3572022.08.01 17:00modify1260.101.027701.004701.03370
3582022.08.01 21:00sell1270.101.026070.000000.00000
3592022.08.01 21:00modify1270.101.026071.049071.02007
3602022.08.02 00:39t/p900.101.028120.999121.0281251.3912022.43
3612022.08.02 00:39t/p920.101.028190.999191.0281951.3912073.82
3622022.08.02 00:39t/p1140.101.028400.999401.0284057.8512131.67
3632022.08.02 00:39t/p880.101.028510.999511.0285151.3912183.07
3642022.08.02 00:39t/p940.101.028590.999591.0285952.4712235.54
3652022.08.02 00:39t/p1200.101.028610.999611.0286157.8512293.39
3662022.08.02 00:39t/p760.101.028680.999681.0286849.2412342.63
3672022.08.02 00:39t/p1220.101.028830.999831.0288358.9212401.55
3682022.08.02 00:40t/p960.101.029291.000291.0292952.4712454.02
3692022.08.02 06:00buy1280.101.027050.000000.00000
3702022.08.02 06:00modify1280.101.027051.004051.03305
3712022.08.02 14:02t/p1270.101.020071.049071.0200760.7412514.77
3722022.08.02 14:04t/p1250.101.019381.048381.0193860.7412575.51
3732022.08.02 19:54t/p1230.101.017341.046341.0173460.7412636.25
3742022.08.02 23:00sell1290.101.016390.000000.00000
3752022.08.02 23:00modify1290.101.016391.039391.01039
3762022.08.02 23:26t/p1210.101.016011.045011.0160160.7412696.99
3772022.08.03 00:00buy1300.101.015920.000000.00000
3782022.08.03 00:00modify1300.101.015920.992921.02192
3792022.08.03 02:00sell1310.101.017050.000000.00000
3802022.08.03 02:00modify1310.101.017051.040051.01105
3812022.08.03 06:00buy1320.101.017880.000000.00000
3822022.08.03 06:00modify1320.101.017880.994881.02388
3832022.08.03 10:00sell1330.101.018630.000000.00000
3842022.08.03 10:00modify1330.101.018631.041631.01263
3852022.08.03 14:00buy1340.101.017260.000000.00000
3862022.08.03 14:00modify1340.101.017260.994261.02326
3872022.08.03 14:01t/p1190.101.014981.043981.0149862.2312759.22
3882022.08.03 14:09t/p1170.101.014141.043141.0141462.2312821.45
3892022.08.03 15:06t/p1330.101.012631.041631.0126360.0012881.45
3902022.08.03 17:00sell1350.101.014990.000000.00000
3912022.08.03 17:00modify1350.101.014991.037991.00899
3922022.08.03 23:00buy1360.101.016450.000000.00000
3932022.08.03 23:00modify1360.101.016450.993451.02245
3942022.08.04 01:00sell1370.101.016510.000000.00000
3952022.08.04 01:00modify1370.101.016511.039511.01051
3962022.08.04 12:00buy1380.101.017880.000000.00000
3972022.08.04 12:00modify1380.101.017880.994881.02388
3982022.08.04 15:00sell1390.101.021150.000000.00000
3992022.08.04 15:00modify1390.101.021151.044151.01515
4002022.08.04 15:06t/p1300.101.021920.992921.0219256.7712938.23
4012022.08.04 15:17t/p1360.101.022450.993451.0224556.7712995.00
4022022.08.04 15:20t/p1340.101.023260.994261.0232656.7713051.77
4032022.08.04 16:41t/p1320.101.023880.994881.0238856.7713108.55
4042022.08.04 16:41t/p1380.101.023880.994881.0238860.0013168.55
4052022.08.04 23:00buy1400.101.025060.000000.00000
4062022.08.04 23:00modify1400.101.025061.002061.03106
4072022.08.05 00:00sell1410.101.024720.000000.00000
4082022.08.05 00:00modify1410.101.024721.047721.01872
4092022.08.05 01:00buy1420.101.023520.000000.00000
4102022.08.05 01:00modify1420.101.023521.000521.02952
4112022.08.05 04:00sell1430.101.023630.000000.00000
4122022.08.05 04:00modify1430.101.023631.046631.01763
4132022.08.05 06:00buy1440.101.023430.000000.00000
4142022.08.05 06:00modify1440.101.023431.000431.02943
4152022.08.05 11:00sell1450.101.023610.000000.00000
4162022.08.05 11:00modify1450.101.023611.046611.01761
4172022.08.05 12:30t/p1410.101.018721.047721.0187260.0013228.55
4182022.08.05 12:30t/p1430.101.017631.046631.0176360.0013288.55
4192022.08.05 12:30t/p1450.101.017611.046611.0176160.0013348.55
4202022.08.05 13:00buy1460.101.016080.000000.00000
4212022.08.05 13:00modify1460.101.016080.993081.02208
4222022.08.05 13:20t/p1390.101.015151.044151.0151560.7413409.29
4232022.08.05 17:00sell1470.101.018260.000000.00000
4242022.08.05 17:00modify1470.101.018261.041261.01226
4252022.08.05 19:00buy1480.101.017940.000000.00000
4262022.08.05 19:00modify1480.101.017940.994941.02394
4272022.08.08 03:00sell1490.101.017970.000000.00000
4282022.08.08 03:00modify1490.101.017971.040971.01197
4292022.08.08 07:00buy1500.101.018070.000000.00000
4302022.08.08 07:00modify1500.101.018070.995071.02407
4312022.08.08 08:00sell1510.101.020900.000000.00000
4322022.08.08 08:00modify1510.101.020901.043901.01490
4332022.08.08 10:00buy1520.101.019060.000000.00000
4342022.08.08 10:00modify1520.101.019060.996061.02506
4352022.08.08 12:00sell1530.101.020110.000000.00000
4362022.08.08 12:00modify1530.101.020111.043111.01411
4372022.08.08 15:23t/p1460.101.022080.993081.0220858.9213468.21
4382022.08.08 17:00buy1540.101.019880.000000.00000
4392022.08.08 17:00modify1540.101.019880.996881.02588
4402022.08.08 21:00sell1550.101.019460.000000.00000
4412022.08.08 21:00modify1550.101.019461.042461.01346
4422022.08.09 08:41t/p1480.101.023940.994941.0239457.8513526.06
4432022.08.09 08:42t/p1500.101.024070.995071.0240758.9213584.99
4442022.08.09 12:00buy1560.101.022290.000000.00000
4452022.08.09 12:00modify1560.101.022290.999291.02829
4462022.08.09 13:00sell1570.101.023710.000000.00000
4472022.08.09 13:00modify1570.101.023711.046711.01771
4482022.08.09 15:00buy1580.101.022550.000000.00000
4492022.08.09 15:00modify1580.101.022550.999551.02855
4502022.08.09 21:00sell1590.101.021260.000000.00000
4512022.08.09 21:00modify1590.101.021261.044261.01526
4522022.08.09 23:00close970.101.020901.035901.00690-69.5913515.39
4532022.08.09 23:00buy1600.101.020900.000000.00000
4542022.08.09 23:00modify1600.101.020900.997901.02690
4552022.08.10 02:00close990.101.021491.037291.00829-61.5913453.80
4562022.08.10 02:00sell1610.101.021190.000000.00000
4572022.08.10 02:00modify1610.101.021191.044191.01519
4582022.08.10 07:00close1010.101.021401.035921.00692-74.3913379.40
4592022.08.10 07:00buy1620.101.021400.000000.00000
4602022.08.10 07:00modify1620.101.021400.998401.02740
4612022.08.10 08:00close1090.101.021331.039361.01036-41.5213337.88
4622022.08.10 08:00sell1630.101.021030.000000.00000
4632022.08.10 08:00modify1630.101.021031.044031.01503
4642022.08.10 11:52t/p1520.101.025060.996061.0250657.8513395.73
4652022.08.10 11:56t/p1540.101.025880.996881.0258857.8513453.58
4662022.08.10 12:30t/p1600.101.026900.997901.0269058.9213512.50
4672022.08.10 12:30t/p1620.101.027400.998401.0274060.0013572.50
4682022.08.10 12:30t/p1560.101.028290.999291.0282958.9213631.43
4692022.08.10 12:30t/p1580.101.028550.999551.0285558.9213690.35
4702022.08.10 12:30t/p1440.101.029431.000431.0294356.7713747.12
4712022.08.10 12:30t/p1420.101.029521.000521.0295256.7713803.90
4722022.08.10 12:30t/p1240.101.029611.000611.0296150.3213854.21
4732022.08.10 12:30t/p1400.101.031061.002061.0310655.7013909.91
4742022.08.10 12:37t/p1280.101.033051.004051.0330551.3913961.30
4752022.08.10 12:42t/p1260.101.033701.004701.0337050.3214011.62
4762022.08.10 17:00buy1640.101.032780.000000.00000
4772022.08.10 17:00modify1640.101.032781.009781.03878
4782022.08.10 23:00sell1650.101.030160.000000.00000
4792022.08.10 23:00modify1650.101.030161.053161.02416
4802022.08.11 01:00buy1660.101.030100.000000.00000
4812022.08.11 01:00modify1660.101.030101.007101.03610
4822022.08.11 05:00sell1670.101.028310.000000.00000
4832022.08.11 05:00modify1670.101.028311.051311.02231
4842022.08.11 06:00buy1680.101.028470.000000.00000
4852022.08.11 06:00modify1680.101.028471.005471.03447
4862022.08.11 07:00sell1690.101.031160.000000.00000
4872022.08.11 07:00modify1690.101.031161.054161.02516
4882022.08.11 12:00buy1700.101.032740.000000.00000
4892022.08.11 12:00modify1700.101.032741.009741.03874
4902022.08.11 12:20t/p1680.101.034471.005471.0344760.0014071.62
4912022.08.11 13:00sell1710.101.034680.000000.00000
4922022.08.11 13:00modify1710.101.034681.057681.02868
4932022.08.11 13:51t/p1660.101.036101.007101.0361060.0014131.62
4942022.08.11 16:00buy1720.101.034020.000000.00000
4952022.08.11 16:00modify1720.101.034021.011021.04002
4962022.08.11 23:00sell1730.101.032150.000000.00000
4972022.08.11 23:00modify1730.101.032151.055151.02615
4982022.08.12 00:00buy1740.101.032320.000000.00000
4992022.08.12 00:00modify1740.101.032321.009321.03832
5002022.08.12 04:00sell1750.101.031700.000000.00000
5012022.08.12 04:00modify1750.101.031701.054701.02570
5022022.08.12 08:00buy1760.101.030000.000000.00000
5032022.08.12 08:00modify1760.101.030001.007001.03600
5042022.08.12 11:20t/p1710.101.028681.057681.0286860.7414192.37
5052022.08.12 14:04t/p1730.101.026151.055151.0261560.7414253.11
5062022.08.12 14:39t/p1750.101.025701.054701.0257060.0014313.11
5072022.08.12 14:51t/p1690.101.025161.054161.0251660.7414373.85
5082022.08.12 14:54t/p1650.101.024161.053161.0241662.9714436.83
5092022.08.12 18:00sell1770.101.026060.000000.00000
5102022.08.12 18:00modify1770.101.026061.049061.02006
5112022.08.14 23:00sell1780.101.025960.000000.00000
5122022.08.14 23:00modify1780.101.025961.048961.01996
5132022.08.15 00:00buy1790.101.025630.000000.00000
5142022.08.15 00:00modify1790.101.025631.002631.03163
5152022.08.15 01:00sell1800.101.026600.000000.00000
5162022.08.15 01:00modify1800.101.026601.049601.02060
5172022.08.15 03:00buy1810.101.024850.000000.00000
5182022.08.15 03:00modify1810.101.024851.001851.03085
5192022.08.15 05:00sell1820.101.025020.000000.00000
5202022.08.15 05:00modify1820.101.025021.048021.01902
5212022.08.15 06:00close1110.101.024341.039021.01002-71.3114365.52
5222022.08.15 06:00buy1830.101.024340.000000.00000
5232022.08.15 06:00modify1830.101.024341.001341.03034
5242022.08.15 08:42t/p1670.101.022311.051311.0223161.4914427.00
5252022.08.15 08:56t/p1800.101.020601.049601.0206060.0014487.00
5262022.08.15 09:19t/p1770.101.020061.049061.0200660.7414547.75
5272022.08.15 09:19t/p1780.101.019961.048961.0199660.7414608.49
5282022.08.15 09:32t/p1820.101.019021.048021.0190260.0014668.49
5292022.08.15 13:00sell1840.101.020060.000000.00000
5302022.08.15 13:00modify1840.101.020061.043061.01406
5312022.08.15 15:00buy1850.101.019690.000000.00000
5322022.08.15 15:00modify1850.101.019690.996691.02569
5332022.08.15 16:11t/p1570.101.017711.046711.0177164.4614732.95
5342022.08.16 00:38t/p1590.101.015261.044261.0152665.2014798.15
5352022.08.16 00:39t/p1610.101.015191.044191.0151964.4614862.61
5362022.08.16 00:42t/p1630.101.015031.044031.0150364.4614927.07
5372022.08.16 03:00sell1860.101.016890.000000.00000
5382022.08.16 03:00modify1860.101.016891.039891.01089
5392022.08.16 05:00buy1870.101.016180.000000.00000
5402022.08.16 05:00modify1870.101.016180.993181.02218
5412022.08.16 07:04t/p1510.101.014901.043901.0149065.9514993.02
5422022.08.16 07:09t/p1530.101.014111.043111.0141165.9515058.97
5432022.08.16 07:09t/p1840.101.014061.043061.0140660.7415119.71
5442022.08.16 09:01t/p1550.101.013461.042461.0134665.9515185.65
5452022.08.16 13:00sell1880.101.014360.000000.00000
5462022.08.16 13:00modify1880.101.014361.037361.00836
5472022.08.16 17:00buy1890.101.016860.000000.00000
5482022.08.16 17:00modify1890.101.016860.993861.02286
5492022.08.16 18:00sell1900.101.017580.000000.00000
5502022.08.16 18:00modify1900.101.017581.040581.01158
5512022.08.16 19:00buy1910.101.017110.000000.00000
5522022.08.16 19:00modify1910.101.017110.994111.02311
5532022.08.16 21:00sell1920.101.017020.000000.00000
5542022.08.16 21:00modify1920.101.017021.040021.01102
5552022.08.16 22:00buy1930.101.017040.000000.00000
5562022.08.16 22:00modify1930.101.017040.994041.02304
5572022.08.16 23:00sell1940.101.017040.000000.00000
5582022.08.16 23:00modify1940.101.017041.040041.01104
5592022.08.17 01:00buy1950.101.017330.000000.00000
5602022.08.17 01:00modify1950.101.017330.994331.02333
5612022.08.17 02:00sell1960.101.017140.000000.00000
5622022.08.17 02:00modify1960.101.017141.040141.01114
5632022.08.17 07:00close1290.101.016611.039391.010398.9515194.60
5642022.08.17 07:00buy1970.101.016610.000000.00000
5652022.08.17 07:00modify1970.101.016610.993611.02261
5662022.08.17 09:00close1310.101.017671.040051.011054.2115198.81
5672022.08.17 09:00sell1980.101.017370.000000.00000
5682022.08.17 09:00modify1980.101.017371.040371.01137
5692022.08.17 11:00close1350.101.017751.037991.00899-17.1915181.62
5702022.08.17 11:00buy1990.101.017750.000000.00000
5712022.08.17 11:00modify1990.101.017750.994751.02375
5722022.08.17 15:00close1370.101.016501.039511.010518.2815189.89
5732022.08.17 15:00sell2000.101.016200.000000.00000
5742022.08.17 15:00modify2000.101.016201.039201.01020
5752022.08.17 21:00close1470.101.018101.041261.012269.0315198.92
5762022.08.17 21:00buy2010.101.018100.000000.00000
5772022.08.17 21:00modify2010.101.018100.995101.02410
5782022.08.18 01:00close1490.101.019071.040971.01197-2.0815196.84
5792022.08.18 01:00sell2020.101.018770.000000.00000
5802022.08.18 01:00modify2020.101.018771.041771.01277
5812022.08.18 03:00close1640.101.018021.009781.03878-158.3615038.49
5822022.08.18 03:00buy2030.101.018320.000000.00000
5832022.08.18 03:00modify2030.101.018320.995321.02432
5842022.08.18 09:00close1700.101.016681.009741.03874-168.1314870.36
5852022.08.18 09:00sell2040.101.016680.000000.00000
5862022.08.18 09:00modify2040.101.016681.039681.01068
5872022.08.18 13:00close1720.101.016981.011021.04002-177.9314692.43
5882022.08.18 13:00buy2050.101.017280.000000.00000
5892022.08.18 13:00modify2050.101.017280.994281.02328
5902022.08.18 13:48t/p2020.101.012771.041771.0127760.0014752.43
5912022.08.18 14:08t/p1900.101.011581.040581.0115862.9714815.40
5922022.08.18 16:01t/p1980.101.011371.040371.0113762.2314877.63
5932022.08.18 16:02t/p1960.101.011141.040141.0111462.2314939.86
5942022.08.18 16:16t/p1940.101.011041.040041.0110462.9715002.83
5952022.08.18 16:16t/p1920.101.011021.040021.0110262.9715065.80
5962022.08.18 16:17t/p1860.101.010891.039891.0108962.9715128.78
5972022.08.18 16:19t/p2040.101.010681.039681.0106860.0015188.78
5982022.08.18 16:41t/p2000.101.010201.039201.0102062.2315251.01
5992022.08.18 16:59s/l1740.101.009321.009321.03832-236.4515014.55
6002022.08.18 17:12t/p1880.101.008361.037361.0083662.9715077.53
6012022.08.18 20:00sell2060.101.009370.000000.00000
6022022.08.18 20:00modify2060.101.009371.032371.00337
6032022.08.18 21:00buy2070.101.009000.000000.00000
6042022.08.18 21:00modify2070.101.009000.986001.01500
6052022.08.18 23:00sell2080.101.008620.000000.00000
6062022.08.18 23:00modify2080.101.008621.031621.00262
6072022.08.19 01:00buy2090.101.008200.000000.00000
6082022.08.19 01:00modify2090.101.008200.985201.01420
6092022.08.19 01:43s/l1760.101.007001.007001.03600-237.5314840.00
6102022.08.19 07:00sell2100.101.008050.000000.00000
6112022.08.19 07:00modify2100.101.008051.031051.00205
6122022.08.19 10:00buy2110.101.007560.000000.00000
6132022.08.19 10:00modify2110.101.007560.984561.01356
6142022.08.21 23:00buy2120.101.003870.000000.00000
6152022.08.21 23:00modify2120.101.003870.980871.00987
6162022.08.21 23:53t/p2060.101.003371.032371.0033760.7414900.74
6172022.08.22 00:25s/l1790.101.002631.002631.03163-237.5314663.21
6182022.08.22 03:00sell2130.101.004490.000000.00000
6192022.08.22 03:00modify2130.101.004491.027490.99849
6202022.08.22 05:00buy2140.101.004080.000000.00000
6212022.08.22 05:00modify2140.101.004080.981081.01008
6222022.08.22 06:44t/p2080.101.002621.031621.0026261.4914724.70
6232022.08.22 07:01s/l1810.101.001851.001851.03085-237.5314487.17
6242022.08.22 07:03t/p2100.101.002051.031051.0020560.7414547.91
6252022.08.22 07:23s/l1830.101.001341.001341.03034-237.5314310.38
6262022.08.22 13:50t/p2130.100.998491.027490.9984960.0014370.38
6272022.08.22 14:21s/l1850.100.996690.996691.02569-237.5314132.85
6282022.08.22 15:16s/l2030.100.995320.995321.02432-232.1513900.70
6292022.08.22 15:20s/l2010.100.995100.995101.02410-235.3813665.32
6302022.08.22 15:25s/l1990.100.994750.994751.02375-235.3813429.94
6312022.08.22 15:26s/l1950.100.994330.994331.02333-235.3813194.56
6322022.08.22 15:26s/l2050.100.994280.994281.02328-232.1512962.41
6332022.08.22 15:26s/l1910.100.994110.994111.02311-236.4512725.96
6342022.08.22 15:26s/l1930.100.994040.994041.02304-236.4512489.50
6352022.08.22 15:26s/l1890.100.993860.993861.02286-236.4512253.05
6362022.08.22 15:29s/l1970.100.993610.993611.02261-235.3812017.67
6372022.08.22 15:49s/l1870.100.993180.993181.02218-236.4511781.21
6382022.08.22 20:00sell2150.100.994280.000000.00000
6392022.08.22 20:00modify2150.100.994281.017280.98828
6402022.08.23 00:00buy2160.100.994110.000000.00000
6412022.08.23 00:00modify2160.100.994110.971111.00011
6422022.08.23 01:00sell2170.100.993960.000000.00000
6432022.08.23 01:00modify2170.100.993961.016960.98796
6442022.08.23 03:00buy2180.100.994780.000000.00000
6452022.08.23 03:00modify2180.100.994780.971781.00078
6462022.08.23 04:00sell2190.100.994170.000000.00000
6472022.08.23 04:00modify2190.100.994171.017170.98817
6482022.08.23 05:00buy2200.100.993740.000000.00000
6492022.08.23 05:00modify2200.100.993740.970740.99974
6502022.08.23 13:59t/p2200.100.999740.970740.9997460.0011841.21
6512022.08.23 14:00sell2210.100.999770.000000.00000
6522022.08.23 14:00modify2210.100.999771.022770.99377
6532022.08.23 14:00t/p2160.101.000110.971111.0001160.0011901.21
6542022.08.23 14:00t/p2180.101.000780.971781.0007860.0011961.21
6552022.08.23 18:00buy2220.100.996600.000000.00000
6562022.08.23 18:00modify2220.100.996600.973601.00260
6572022.08.23 21:00sell2230.100.996860.000000.00000
6582022.08.23 21:00modify2230.100.996861.019860.99086
6592022.08.24 00:00buy2240.100.996910.000000.00000
6602022.08.24 00:00modify2240.100.996910.973911.00291
6612022.08.24 05:00sell2250.100.995710.000000.00000
6622022.08.24 05:00modify2250.100.995711.018710.98971
6632022.08.24 06:01t/p2210.100.993771.022770.9937760.7412021.96
6642022.08.24 07:00buy2260.100.995220.000000.00000
6652022.08.24 07:00modify2260.100.995220.972221.00122
6662022.08.24 08:00sell2270.100.995310.000000.00000
6672022.08.24 08:00modify2270.100.995311.018310.98931
6682022.08.24 09:00buy2280.100.994880.000000.00000
6692022.08.24 09:00modify2280.100.994880.971881.00088
6702022.08.24 10:00sell2290.100.994940.000000.00000
6712022.08.24 10:00modify2290.100.994941.017940.98894
6722022.08.24 11:00buy2300.100.992440.000000.00000
6732022.08.24 11:00modify2300.100.992440.969440.99844
6742022.08.24 14:54t/p2300.100.998440.969440.9984460.0012081.96
6752022.08.24 15:00sell2310.100.998970.000000.00000
6762022.08.24 15:00modify2310.100.998971.021970.99297
6772022.08.24 17:00buy2320.100.995600.000000.00000
6782022.08.24 17:00modify2320.100.995600.972601.00160
6792022.08.24 20:00sell2330.100.997140.000000.00000
6802022.08.24 20:00modify2330.100.997141.020140.99114
6812022.08.25 00:00buy2340.100.997070.000000.00000
6822022.08.25 00:00modify2340.100.997070.974071.00307
6832022.08.25 01:00sell2350.100.998220.000000.00000
6842022.08.25 01:00modify2350.100.998221.021220.99222
6852022.08.25 06:15t/p2280.101.000880.971881.0008856.7712138.73
6862022.08.25 06:16t/p2260.101.001220.972221.0012256.7712195.50
6872022.08.25 06:16t/p2320.101.001600.972601.0016056.7712252.28
6882022.08.25 06:33t/p2220.101.002600.973601.0026055.7012307.97
6892022.08.25 06:35t/p2240.101.002910.973911.0029156.7712364.75
6902022.08.25 06:35t/p2340.101.003070.974071.0030760.0012424.75
6912022.08.25 11:00buy2360.100.998340.000000.00000
6922022.08.25 11:00modify2360.100.998340.975341.00434
6932022.08.25 15:00sell2370.100.998080.000000.00000
6942022.08.25 15:00modify2370.100.998081.021080.99208
6952022.08.25 16:00buy2380.100.995980.000000.00000
6962022.08.25 16:00modify2380.100.995980.972981.00198
6972022.08.25 18:00sell2390.100.997070.000000.00000
6982022.08.25 18:00modify2390.100.997071.020070.99107
6992022.08.26 00:00buy2400.100.997340.000000.00000
7002022.08.26 00:00modify2400.100.997340.974341.00334
7012022.08.26 04:00sell2410.100.997030.000000.00000
7022022.08.26 04:00modify2410.100.997031.020030.99103
7032022.08.26 05:00buy2420.100.996510.000000.00000
7042022.08.26 05:00modify2420.100.996510.973511.00251
7052022.08.26 09:00sell2430.100.998870.000000.00000
7062022.08.26 09:00modify2430.100.998871.021870.99287
7072022.08.26 10:42t/p2380.101.001980.972981.0019858.9212483.67
7082022.08.26 12:38t/p2420.101.002510.973511.0025160.0012543.67
7092022.08.26 13:00t/p2400.101.003340.974341.0033460.0012603.67
7102022.08.26 13:26t/p2360.101.004340.975341.0043458.9212662.59
7112022.08.26 16:00buy2440.100.999980.000000.00000
7122022.08.26 16:00modify2440.100.999980.976981.00598
7132022.08.29 01:24t/p2310.100.992971.021970.9929763.7212726.31
7142022.08.29 01:26t/p2430.100.992871.021870.9928760.7412787.05
7152022.08.29 01:38t/p2350.100.992221.021220.9922261.4912848.54
7162022.08.29 04:34t/p2370.100.992081.021080.9920861.4912910.03
7172022.08.29 07:00sell2450.100.993630.000000.00000
7182022.08.29 07:00modify2450.100.993631.016630.98763
7192022.08.29 09:00buy2460.100.994110.000000.00000
7202022.08.29 09:00modify2460.100.994110.971111.00011
7212022.08.29 10:00sell2470.100.996210.000000.00000
7222022.08.29 10:00modify2470.100.996211.019210.99021
7232022.08.29 12:24t/p2460.101.000110.971111.0001160.0012970.03
7242022.08.29 19:00buy2480.100.999400.000000.00000
7252022.08.29 19:00modify2480.100.999400.976401.00540
7262022.08.29 21:00sell2490.100.999430.000000.00000
7272022.08.29 21:00modify2490.100.999431.022430.99343
7282022.08.30 02:00buy2500.100.999370.000000.00000
7292022.08.30 02:00modify2500.100.999370.976371.00537
7302022.08.30 04:00sell2510.100.999830.000000.00000
7312022.08.30 04:00modify2510.100.999831.022830.99383
7322022.08.30 07:00buy2520.100.999440.000000.00000
7332022.08.30 07:00modify2520.100.999440.976441.00544
7342022.08.30 08:00sell2530.101.002910.000000.00000
7352022.08.30 08:00modify2530.101.002911.025910.99691
7362022.08.30 09:22t/p2480.101.005400.976401.0054058.9213028.95
7372022.08.30 09:22t/p2500.101.005370.976371.0053760.0013088.95
7382022.08.30 09:22t/p2520.101.005440.976441.0054460.0013148.95
7392022.08.30 12:00buy2540.101.002780.000000.00000
7402022.08.30 12:00modify2540.101.002780.979781.00878
7412022.08.30 17:00sell2550.101.002360.000000.00000
7422022.08.30 17:00modify2550.101.002361.025360.99636
7432022.08.30 18:00buy2560.101.002020.000000.00000
7442022.08.30 18:00modify2560.101.002020.979021.00802
7452022.08.30 19:00sell2570.101.002130.000000.00000
7462022.08.30 19:00modify2570.101.002131.025130.99613
7472022.08.30 21:00buy2580.101.001580.000000.00000
7482022.08.30 21:00modify2580.101.001580.978581.00758
7492022.08.30 23:00close2070.101.001690.986001.01500-83.8613065.09
7502022.08.30 23:00sell2590.101.001690.000000.00000
7512022.08.30 23:00modify2590.101.001691.024690.99569
7522022.08.31 07:00close2090.101.001550.985201.01420-77.2612987.84
7532022.08.31 07:00buy2600.101.001850.000000.00000
7542022.08.31 07:00modify2600.101.001850.978851.00785
7552022.08.31 12:00close2110.101.000110.984561.01356-85.2612902.58
7562022.08.31 12:00sell2610.101.000110.000000.00000
7572022.08.31 12:00modify2610.101.000111.023110.99411
7582022.08.31 14:45t/p2440.101.005980.976981.0059856.7712959.35
7592022.08.31 15:26t/p2580.101.007580.978581.0075858.9213018.28
7602022.08.31 15:46t/p2600.101.007850.978851.0078560.0013078.28
7612022.08.31 18:00buy2620.101.005140.000000.00000
7622022.08.31 18:00modify2620.101.005140.982141.01114
7632022.08.31 22:00sell2630.101.004980.000000.00000
7642022.08.31 22:00modify2630.101.004981.027980.99898
7652022.09.01 00:00buy2640.101.004100.000000.00000
7662022.09.01 00:00modify2640.101.004100.981101.01010
7672022.09.01 07:00close2120.101.002060.980871.00987-32.0813046.19
7682022.09.01 07:00sell2650.101.002060.000000.00000
7692022.09.01 07:00modify2650.101.002061.025060.99606
7702022.09.01 11:00close2140.101.001880.981081.01008-34.9113011.28
7712022.09.01 11:00buy2660.101.002180.000000.00000
7722022.09.01 11:00modify2660.101.002180.979181.00818
7732022.09.01 12:33t/p2630.100.998981.027980.9989862.2313073.51
7742022.09.01 14:00t/p2530.100.996911.025910.9969162.9713136.49
7752022.09.01 14:01t/p2550.100.996361.025360.9963662.9713199.46
7762022.09.01 14:01t/p2570.100.996131.025130.9961362.9713262.43
7772022.09.01 14:01t/p2650.100.996061.025060.9960660.0013322.43
7782022.09.01 14:02t/p2590.100.995691.024690.9956962.9713385.41
7792022.09.01 14:08t/p2610.100.994111.023110.9941162.2313447.63
7802022.09.01 14:13t/p2510.100.993831.022830.9938362.9713510.61
7812022.09.01 14:39t/p2490.100.993431.022430.9934363.7213574.32
7822022.09.01 19:00sell2670.100.994410.000000.00000
7832022.09.01 19:00modify2670.100.994411.017410.98841
7842022.09.01 22:00buy2680.100.994780.000000.00000
7852022.09.01 22:00modify2680.100.994780.971781.00078
7862022.09.02 00:00sell2690.100.995150.000000.00000
7872022.09.02 00:00modify2690.100.995151.018150.98915
7882022.09.02 10:02t/p2680.101.000780.971781.0007858.9213633.25
7892022.09.02 17:00buy2700.100.997230.000000.00000
7902022.09.02 17:00modify2700.100.997230.974231.00323
7912022.09.04 22:17t/p2330.100.991141.020140.9911468.1813701.42
7922022.09.04 22:17t/p2390.100.991071.020070.9910765.9513767.37
7932022.09.04 22:17t/p2410.100.991031.020030.9910365.2013832.57
7942022.09.04 22:19t/p2230.100.990861.019860.9908668.9213901.49
7952022.09.05 05:04t/p2470.100.990211.019210.9902165.2013966.70
7962022.09.05 05:04t/p2250.100.989711.018710.9897168.9214035.61
7972022.09.05 05:04t/p2270.100.989311.018310.9893168.9214104.53
7982022.09.05 05:04t/p2690.100.989151.018150.9891560.7414165.28
7992022.09.05 05:04t/p2290.100.988941.017940.9889468.9214234.20
8002022.09.05 05:29t/p2670.100.988411.017410.9884161.4914295.68
8012022.09.05 06:02t/p2150.100.988281.017280.9882870.4114366.09
8022022.09.05 06:02t/p2190.100.988171.017170.9881769.6614435.75
8032022.09.05 08:00sell2710.100.991110.000000.00000
8042022.09.05 08:00modify2710.100.991111.014110.98511
8052022.09.05 16:00buy2720.100.993200.000000.00000
8062022.09.05 16:00modify2720.100.993200.970200.99920
8072022.09.05 17:00sell2730.100.992930.000000.00000
8082022.09.05 17:00modify2730.100.992931.015930.98693
8092022.09.05 22:00buy2740.100.993200.000000.00000
8102022.09.05 22:00modify2740.100.993200.970200.99920
8112022.09.05 23:00sell2750.100.994130.000000.00000
8122022.09.05 23:00modify2750.100.994131.017130.98813
8132022.09.06 03:00buy2760.100.996150.000000.00000
8142022.09.06 03:00modify2760.100.996150.973151.00215
8152022.09.06 06:00sell2770.100.995930.000000.00000
8162022.09.06 06:00modify2770.100.995931.018930.98993
8172022.09.06 09:00buy2780.100.996070.000000.00000
8182022.09.06 09:00modify2780.100.996070.973071.00207
8192022.09.06 13:03t/p2770.100.989931.018930.9899360.0014495.75
8202022.09.06 14:00t/p2750.100.988131.017130.9881360.7414556.49
8212022.09.06 14:00t/p2170.100.987961.016960.9879670.4114626.90
8222022.09.06 14:02t/p2450.100.987631.016630.9876365.9514692.85
8232022.09.06 14:03t/p2730.100.986931.015930.9869360.7414753.59
8242022.09.06 22:00sell2790.100.990390.000000.00000
8252022.09.06 22:00modify2790.100.990391.013390.98439
8262022.09.06 23:00buy2800.100.989930.000000.00000
8272022.09.06 23:00modify2800.100.989930.966930.99593
8282022.09.07 05:00sell2810.100.989270.000000.00000
8292022.09.07 05:00modify2810.100.989271.012270.98327
8302022.09.07 10:00buy2820.100.991230.000000.00000
8312022.09.07 10:00modify2820.100.991230.968230.99723
8322022.09.07 14:00sell2830.100.990130.000000.00000
8332022.09.07 14:00modify2830.100.990131.013130.98413
8342022.09.07 16:42t/p2800.100.995930.966930.9959358.9214812.51
8352022.09.07 16:45t/p2820.100.997230.968230.9972360.0014872.51
8362022.09.07 17:17t/p2720.100.999200.970200.9992057.8514930.36
8372022.09.07 17:17t/p2740.100.999200.970200.9992057.8514988.21
8382022.09.08 00:00buy2840.101.000110.000000.00000
8392022.09.08 00:00modify2840.101.000110.977111.00611
8402022.09.08 05:00sell2850.100.998950.000000.00000
8412022.09.08 05:00modify2850.100.998951.021950.99295
8422022.09.08 08:00buy2860.100.998440.000000.00000
8432022.09.08 08:00modify2860.100.998440.975441.00444
8442022.09.08 10:00sell2870.100.999810.000000.00000
8452022.09.08 10:00modify2870.100.999811.022810.99381
8462022.09.08 11:27t/p2780.101.002070.973071.0020755.7015043.91
8472022.09.08 11:38t/p2760.101.002150.973151.0021555.7015099.61
8482022.09.08 13:14t/p2870.100.993811.022810.9938160.0015159.61
8492022.09.08 14:00buy2880.100.996790.000000.00000
8502022.09.08 14:00modify2880.100.996790.973791.00279
8512022.09.08 18:00sell2890.100.999400.000000.00000
8522022.09.08 18:00modify2890.100.999401.022400.99340
8532022.09.09 00:27t/p2880.101.002790.973791.0027958.9215218.53
8542022.09.09 00:28t/p2700.101.003230.974231.0032352.4715271.00
8552022.09.09 00:42t/p2860.101.004440.975441.0044458.9215329.92
8562022.09.09 02:21t/p2840.101.006110.977111.0061158.9215388.85
8572022.09.09 03:25t/p2560.101.008020.979021.0080247.0915435.94
8582022.09.09 03:28t/p2660.101.008180.979181.0081851.3915487.33
8592022.09.09 07:00buy2900.101.007170.000000.00000
8602022.09.09 07:00modify2900.101.007170.984171.01317
8612022.09.09 07:11t/p2540.101.008780.979781.0087847.0915534.42
8622022.09.09 07:13t/p2640.101.010100.981101.0101051.3915585.82
8632022.09.09 08:00sell2910.101.009630.000000.00000
8642022.09.09 08:00modify2910.101.009631.032631.00363
8652022.09.09 08:55t/p2620.101.011140.982141.0111448.1715633.99
8662022.09.09 10:00buy2920.101.008990.000000.00000
8672022.09.09 10:00modify2920.101.008990.985991.01499
8682022.09.09 15:31t/p2910.101.003631.032631.0036360.0015693.99
8692022.09.09 17:00sell2930.101.005370.000000.00000
8702022.09.09 17:00modify2930.101.005371.028370.99937
8712022.09.09 19:00buy2940.101.004670.000000.00000
8722022.09.09 19:00modify2940.101.004670.981671.01067
8732022.09.09 20:00sell2950.101.004530.000000.00000
8742022.09.09 20:00modify2950.101.004531.027530.99853
8752022.09.11 22:00sell2960.101.009090.000000.00000
8762022.09.11 22:00modify2960.101.009091.032091.00309
8772022.09.11 23:00buy2970.101.007030.000000.00000
8782022.09.11 23:00modify2970.101.007030.984031.01303
8792022.09.12 02:00sell2980.101.008820.000000.00000
8802022.09.12 02:00modify2980.101.008821.031821.00282
8812022.09.12 05:00buy2990.101.008070.000000.00000
8822022.09.12 05:00modify2990.101.008070.985071.01407
8832022.09.12 06:00sell3000.101.009130.000000.00000
8842022.09.12 06:00modify3000.101.009131.032131.00313
8852022.09.12 06:38t/p2940.101.010670.981671.0106758.9215752.91
8862022.09.12 06:49s/l2810.101.012271.012270.98327-226.2815526.63
8872022.09.12 06:56s/l2830.101.013131.013130.98413-226.2815300.34
8882022.09.12 06:56s/l2790.101.013391.013390.98439-225.5415074.80
8892022.09.12 06:56t/p2970.101.013030.984031.0130358.9215133.73
8902022.09.12 06:56t/p2900.101.013170.984171.0131758.9215192.65
8912022.09.12 06:57s/l2710.101.014111.014110.98511-224.8014967.85
8922022.09.12 06:58t/p2990.101.014070.985071.0140760.0015027.85
8932022.09.12 07:02t/p2920.101.014990.985991.0149958.9215086.78
8942022.09.12 11:00buy3010.101.014010.000000.00000
8952022.09.12 11:00modify3010.101.014010.991011.02001
8962022.09.12 13:00sell3020.101.014140.000000.00000
8972022.09.12 13:00modify3020.101.014141.037141.00814
8982022.09.12 14:00buy3030.101.012650.000000.00000
8992022.09.12 14:00modify3030.101.012650.989651.01865
9002022.09.12 17:00sell3040.101.014370.000000.00000
9012022.09.12 17:00modify3040.101.014371.037371.00837
9022022.09.12 19:00buy3050.101.012090.000000.00000
9032022.09.12 19:00modify3050.101.012090.989091.01809
9042022.09.12 21:00sell3060.101.012150.000000.00000
9052022.09.12 21:00modify3060.101.012151.035151.00615
9062022.09.13 05:00buy3070.101.013130.000000.00000
9072022.09.13 05:00modify3070.101.013130.990131.01913
9082022.09.13 06:00sell3080.101.013790.000000.00000
9092022.09.13 06:00modify3080.101.013791.036791.00779
9102022.09.13 11:15t/p3050.101.018090.989091.0180958.9215145.70
9112022.09.13 11:25t/p3030.101.018650.989651.0186558.9215204.63
9122022.09.13 12:31t/p3040.101.008371.037371.0083760.7415265.37
9132022.09.13 12:31t/p3020.101.008141.037141.0081460.7415326.11
9142022.09.13 12:31t/p3080.101.007791.036791.0077960.0015386.11
9152022.09.13 12:36t/p3060.101.006151.035151.0061560.7415446.86
9162022.09.13 13:00buy3090.101.004030.000000.00000
9172022.09.13 13:00modify3090.101.004030.981031.01003
9182022.09.13 13:01t/p3000.101.003131.032131.0031360.7415507.60
9192022.09.13 13:01t/p2960.101.003091.032091.0030961.4915569.09
9202022.09.13 13:01t/p2980.101.002821.031821.0028260.7415629.83
9212022.09.13 16:01t/p2930.100.999371.028370.9993761.4915691.32
9222022.09.13 18:02t/p2950.100.998531.027530.9985361.4915752.80
9232022.09.14 01:00sell3100.100.997850.000000.00000
9242022.09.14 01:00modify3100.100.997851.020850.99185
9252022.09.14 07:00buy3110.100.996950.000000.00000
9262022.09.14 07:00modify3110.100.996950.973951.00295
9272022.09.14 09:00sell3120.100.999130.000000.00000
9282022.09.14 09:00modify3120.100.999131.022130.99313
9292022.09.14 12:00buy3130.100.999510.000000.00000
9302022.09.14 12:00modify3130.100.999510.976511.00551
9312022.09.14 16:00sell3140.100.999350.000000.00000
9322022.09.14 16:00modify3140.100.999351.022350.99335
9332022.09.14 19:00buy3150.100.998200.000000.00000
9342022.09.14 19:00modify3150.100.998200.975201.00420
9352022.09.14 23:00sell3160.100.998220.000000.00000
9362022.09.14 23:00modify3160.100.998221.021220.99222
9372022.09.15 01:00buy3170.100.997830.000000.00000
9382022.09.15 01:00modify3170.100.997830.974831.00383
9392022.09.15 09:00sell3180.100.999210.000000.00000
9402022.09.15 09:00modify3180.100.999211.022210.99321
9412022.09.15 11:00buy3190.100.998220.000000.00000
9422022.09.15 11:00modify3190.100.998220.975221.00422
9432022.09.15 13:00sell3200.101.000750.000000.00000
9442022.09.15 13:00modify3200.101.000751.023750.99475
9452022.09.15 20:00buy3210.100.999740.000000.00000
9462022.09.15 20:00modify3210.100.999740.976741.00574
9472022.09.15 21:00sell3220.100.999810.000000.00000
9482022.09.15 21:00modify3220.100.999811.022810.99381
9492022.09.15 23:00buy3230.100.999620.000000.00000
9502022.09.15 23:00modify3230.100.999620.976621.00562
9512022.09.16 01:00sell3240.101.000580.000000.00000
9522022.09.16 01:00modify3240.101.000581.023580.99458
9532022.09.16 03:00buy3250.100.999730.000000.00000
9542022.09.16 03:00modify3250.100.999730.976731.00573
9552022.09.16 10:00sell3260.100.996760.000000.00000
9562022.09.16 10:00modify3260.100.996761.019760.99076
9572022.09.16 13:00buy3270.100.995840.000000.00000
9582022.09.16 13:00modify3270.100.995840.972841.00184
9592022.09.16 14:45t/p3270.101.001840.972841.0018460.0015812.80
9602022.09.16 14:55t/p3110.101.002950.973951.0029555.7015868.50
9612022.09.16 15:00sell3280.101.003030.000000.00000
9622022.09.16 15:00modify3280.101.003031.026030.99703
9632022.09.16 18:00buy3290.100.999640.000000.00000
9642022.09.16 18:00modify3290.100.999640.976641.00564
9652022.09.16 20:00sell3300.101.001260.000000.00000
9662022.09.16 20:00modify3300.101.001261.024260.99526
9672022.09.19 02:00buy3310.101.001070.000000.00000
9682022.09.19 02:00modify3310.101.001070.978071.00707
9692022.09.19 07:00t/p3280.100.997031.026030.9970360.7415929.24
9702022.09.19 11:00sell3320.100.999390.000000.00000
9712022.09.19 11:00modify3320.100.999391.022390.99339
9722022.09.19 14:00buy3330.100.998960.000000.00000
9732022.09.19 14:00modify3330.100.998960.975961.00496
9742022.09.19 15:00close2850.101.001451.021950.99295-18.3115910.93
9752022.09.19 15:00sell3340.101.001150.000000.00000
9762022.09.19 15:00modify3340.101.001151.024150.99515
9772022.09.20 00:04t/p3170.101.003830.974831.0038356.7715967.71
9782022.09.20 00:04t/p3150.101.004200.975201.0042053.5516021.25
9792022.09.20 00:05t/p3190.101.004220.975221.0042256.7716078.02
9802022.09.20 00:09t/p3330.101.004960.975961.0049658.9216136.95
9812022.09.20 03:00buy3350.101.003640.000000.00000
9822022.09.20 03:00modify3350.101.003640.980641.00964
9832022.09.20 08:00sell3360.101.003550.000000.00000
9842022.09.20 08:00modify3360.101.003551.026550.99755
9852022.09.20 09:00buy3370.101.001270.000000.00000
9862022.09.20 09:00modify3370.101.001270.978271.00727
9872022.09.20 12:24t/p3360.100.997551.026550.9975560.0016196.95
9882022.09.20 15:00sell3380.100.999410.000000.00000
9892022.09.20 15:00modify3380.100.999411.022410.99341
9902022.09.20 17:00buy3390.100.998270.000000.00000
9912022.09.20 17:00modify3390.100.998270.975271.00427
9922022.09.20 20:00close2890.100.997871.022400.9934022.7316219.68
9932022.09.20 20:00sell3400.100.997570.000000.00000
9942022.09.20 20:00modify3400.100.997571.020570.99157
9952022.09.20 22:00close3010.100.996910.991011.02001-179.6116040.07
9962022.09.20 22:00buy3410.100.997210.000000.00000
9972022.09.20 22:00modify3410.100.997210.974211.00321
9982022.09.21 00:00close3070.100.997100.990131.01913-168.9115871.17
9992022.09.21 00:00sell3420.100.997100.000000.00000
10002022.09.21 00:00modify3420.100.997101.020100.99110
10012022.09.21 01:00close3090.100.996240.981031.01003-86.5115784.66
10022022.09.21 01:00buy3430.100.996540.000000.00000
10032022.09.21 01:00modify3430.100.996540.973541.00254
10042022.09.21 03:00close3100.100.996731.020850.9918516.4015801.07
10052022.09.21 03:00sell3440.100.996430.000000.00000
10062022.09.21 03:00modify3440.100.996431.019430.99043
10072022.09.21 04:00close3120.100.996901.022130.9931327.5015828.57
10082022.09.21 04:00buy3450.100.996900.000000.00000
10092022.09.21 04:00modify3450.100.996900.973901.00290
10102022.09.21 05:58t/p3300.100.995261.024260.9952662.2315890.80
10112022.09.21 06:01t/p3340.100.995151.024150.9951561.4915952.29
10122022.09.21 06:01t/p3200.100.994751.023750.9947562.9716015.26
10132022.09.21 06:01t/p3240.100.994581.023580.9945862.2316077.49
10142022.09.21 06:01t/p3220.100.993811.022810.9938162.9716140.46
10152022.09.21 06:02t/p3380.100.993411.022410.9934160.7416201.20
10162022.09.21 06:02t/p3320.100.993391.022390.9933961.4916262.69
10172022.09.21 06:02t/p3140.100.993351.022350.9933565.2016327.89
10182022.09.21 06:02t/p3180.100.993211.022210.9932162.9716390.87
10192022.09.21 06:32t/p3160.100.992221.021220.9922265.2016456.07
10202022.09.21 06:32t/p3400.100.991571.020570.9915760.7416516.81
10212022.09.21 06:33t/p3420.100.991101.020100.9911060.0016576.81
10222022.09.21 06:37t/p3260.100.990761.019760.9907662.2316639.04
10232022.09.21 06:39t/p3440.100.990431.019430.9904360.0016699.04
10242022.09.21 10:00sell3460.100.993070.000000.00000
10252022.09.21 10:00modify3460.100.993071.016070.98707
10262022.09.21 12:00buy3470.100.990240.000000.00000
10272022.09.21 12:00modify3470.100.990240.967240.99624
10282022.09.21 15:18t/p3460.100.987071.016070.9870760.0016759.04
10292022.09.21 23:00sell3480.100.983870.000000.00000
10302022.09.21 23:00modify3480.100.983871.006870.97787
10312022.09.22 00:00buy3490.100.983460.000000.00000
10322022.09.22 00:00modify3490.100.983460.960460.98946
10332022.09.22 03:00sell3500.100.982220.000000.00000
10342022.09.22 03:00modify3500.100.982221.005220.97622
10352022.09.22 07:00buy3510.100.982380.000000.00000
10362022.09.22 07:00modify3510.100.982380.959380.98838
10372022.09.22 08:00sell3520.100.984530.000000.00000
10382022.09.22 08:00modify3520.100.984531.007530.97853
10392022.09.22 08:21t/p3510.100.988380.959380.9883860.0016819.04
10402022.09.22 08:41t/p3490.100.989460.960460.9894660.0016879.04
10412022.09.22 14:00buy3530.100.984110.000000.00000
10422022.09.22 14:00modify3530.100.984110.961110.99011
10432022.09.22 17:00sell3540.100.983940.000000.00000
10442022.09.22 17:00modify3540.100.983941.006940.97794
10452022.09.22 19:00buy3550.100.983350.000000.00000
10462022.09.22 19:00modify3550.100.983350.960350.98935
10472022.09.23 00:00sell3560.100.983840.000000.00000
10482022.09.23 00:00modify3560.100.983841.006840.97784
10492022.09.23 03:00buy3570.100.983080.000000.00000
10502022.09.23 03:00modify3570.100.983080.960080.98908
10512022.09.23 06:00sell3580.100.982930.000000.00000
10522022.09.23 06:00modify3580.100.982931.005930.97693
10532022.09.23 07:00buy3590.100.981520.000000.00000
10542022.09.23 07:00modify3590.100.981520.958520.98752
10552022.09.23 07:00s/l3350.100.980640.980641.00964-235.3816643.66
10562022.09.23 07:01s/l3370.100.978270.978271.00727-235.3816408.29
10572022.09.23 07:01t/p3520.100.978531.007530.9785360.7416469.03
10582022.09.23 07:01s/l3310.100.978070.978071.00707-236.4516232.57
10592022.09.23 07:01t/p3480.100.977871.006870.9778762.9716295.55
10602022.09.23 07:01t/p3540.100.977941.006940.9779460.7416356.29
10612022.09.23 07:01t/p3560.100.977841.006840.9778460.0016416.29
10622022.09.23 07:33s/l3210.100.976740.976741.00574-238.6116177.69
10632022.09.23 07:33s/l3250.100.976730.976731.00573-237.5315940.16
10642022.09.23 08:11s/l3290.100.976640.976641.00564-237.5315702.62
10652022.09.23 08:11t/p3580.100.976931.005930.9769360.0015762.62
10662022.09.23 08:11s/l3230.100.976620.976621.00562-238.6115524.02
10672022.09.23 08:12s/l3130.100.976510.976511.00551-241.8315282.19
10682022.09.23 08:14t/p3500.100.976221.005220.9762260.7415342.93
10692022.09.23 08:45s/l3390.100.975270.975271.00427-235.3815107.55
10702022.09.23 09:43s/l3410.100.974210.974211.00321-235.3814872.17
10712022.09.23 09:43s/l3450.100.973900.973901.00290-234.3014637.87
10722022.09.23 13:59s/l3430.100.973540.973541.00254-234.3014403.57
10732022.09.23 18:32s/l3470.100.967240.967240.99624-234.3014169.26
10742022.09.26 00:58s/l3530.100.961110.961110.99011-232.1513937.11
10752022.09.26 00:58s/l3550.100.960350.960350.98935-232.1513704.96
10762022.09.26 00:58s/l3570.100.960080.960080.98908-231.0813473.88
10772022.09.26 00:59s/l3590.100.958520.958520.98752-231.0813242.81
10782022.09.26 07:00sell3600.100.964120.000000.00000
10792022.09.26 07:00modify3600.100.964120.987120.95812
10802022.09.26 10:00buy3610.100.964960.000000.00000
10812022.09.26 10:00modify3610.100.964960.941960.97096
10822022.09.26 13:00sell3620.100.966920.000000.00000
10832022.09.26 13:00modify3620.100.966920.989920.96092
10842022.09.26 15:00buy3630.100.965040.000000.00000
10852022.09.26 15:00modify3630.100.965040.942040.97104
10862022.09.26 17:10t/p3620.100.960920.989920.9609260.0013302.81
10872022.09.26 20:00sell3640.100.960880.000000.00000
10882022.09.26 20:00modify3640.100.960880.983880.95488
10892022.09.26 23:00buy3650.100.960990.000000.00000
10902022.09.26 23:00modify3650.100.960990.937990.96699
10912022.09.27 00:00sell3660.100.962010.000000.00000
10922022.09.27 00:00modify3660.100.962010.985010.95601
10932022.09.27 06:23t/p3650.100.966990.937990.9669958.9213361.73
10942022.09.27 09:00buy3670.100.962710.000000.00000
10952022.09.27 09:00modify3670.100.962710.939710.96871
10962022.09.27 12:00sell3680.100.963850.000000.00000
10972022.09.27 12:00modify3680.100.963850.986850.95785
10982022.09.27 14:00buy3690.100.962630.000000.00000
10992022.09.27 14:00modify3690.100.962630.939630.96863
11002022.09.27 16:50t/p3600.100.958120.987120.9581260.7413422.48
11012022.09.27 16:50t/p3680.100.957850.986850.9578560.0013482.48
11022022.09.27 19:00sell3700.100.959940.000000.00000
11032022.09.27 19:00modify3700.100.959940.982940.95394
11042022.09.27 22:00buy3710.100.959800.000000.00000
11052022.09.27 22:00modify3710.100.959800.936800.96580
11062022.09.27 23:00sell3720.100.958730.000000.00000
11072022.09.27 23:00modify3720.100.958730.981730.95273
11082022.09.28 01:00buy3730.100.957510.000000.00000
11092022.09.28 01:00modify3730.100.957510.934510.96351
11102022.09.28 01:49t/p3660.100.956010.985010.9560160.7413543.22
11112022.09.28 02:16t/p3640.100.954880.983880.9548861.4913604.71
11122022.09.28 06:59t/p3700.100.953940.982940.9539460.7413665.45
11132022.09.28 09:00sell3740.100.955650.000000.00000
11142022.09.28 09:00modify3740.100.955650.978650.94965
11152022.09.28 10:00buy3750.100.954660.000000.00000
11162022.09.28 10:00modify3750.100.954660.931660.96066
11172022.09.28 11:00sell3760.100.957390.000000.00000
11182022.09.28 11:00modify3760.100.957390.980390.95139
11192022.09.28 13:44t/p3750.100.960660.931660.9606660.0013725.45
11202022.09.28 13:49t/p3730.100.963510.934510.9635160.0013785.45
11212022.09.28 15:48t/p3710.100.965800.936800.9658058.9213844.37
11222022.09.28 15:56t/p3690.100.968630.939630.9686358.9213903.30
11232022.09.28 15:56t/p3670.100.968710.939710.9687158.9213962.22
11242022.09.28 17:04t/p3610.100.970960.941960.9709657.8514020.07
11252022.09.28 17:04t/p3630.100.971040.942040.9710457.8514077.92
11262022.09.28 23:00buy3770.100.972140.000000.00000
11272022.09.28 23:00modify3770.100.972140.949140.97814
11282022.09.29 10:00sell3780.100.969320.000000.00000
11292022.09.29 10:00modify3780.100.969320.992320.96332
11302022.09.29 15:10t/p3770.100.978140.949140.9781456.7714134.69
11312022.09.29 15:10s/l3740.100.978650.978650.94965-227.7713906.92
11322022.09.29 19:19s/l3760.100.980390.980390.95139-227.7713679.15
11332022.09.29 20:57s/l3720.100.981730.981730.95273-227.0313452.12
11342022.09.30 02:00buy3790.100.981260.000000.00000
11352022.09.30 02:00modify3790.100.981260.958260.98726
11362022.09.30 06:00sell3800.100.982410.000000.00000
11372022.09.30 06:00modify3800.100.982411.005410.97641
11382022.09.30 10:00buy3810.100.980000.000000.00000
11392022.09.30 10:00modify3810.100.980000.957000.98600
11402022.09.30 10:30t/p3800.100.976411.005410.9764160.0013512.12
11412022.09.30 15:00sell3820.100.979420.000000.00000
11422022.09.30 15:00modify3820.100.979421.002420.97342
11432022.09.30 17:00buy3830.100.979280.000000.00000
11442022.09.30 17:00modify3830.100.979280.956280.98528
11452022.09.30 18:00sell3840.100.979470.000000.00000
11462022.09.30 18:00modify3840.100.979471.002470.97347
11472022.10.02 22:00buy3850.100.979830.000000.00000
11482022.10.02 22:00modify3850.100.979830.956830.98583
11492022.10.02 23:00sell3860.100.980050.000000.00000
11502022.10.02 23:00modify3860.100.980051.003050.97405
11512022.10.03 00:00buy3870.100.979610.000000.00000
11522022.10.03 00:00modify3870.100.979610.956610.98561
11532022.10.03 02:00sell3880.100.982540.000000.00000
11542022.10.03 02:00modify3880.100.982541.005540.97654
11552022.10.03 04:00buy3890.100.980840.000000.00000
11562022.10.03 04:00modify3890.100.980840.957840.98684
11572022.10.03 09:00sell3900.100.981080.000000.00000
11582022.10.03 09:00modify3900.100.981081.004080.97508
11592022.10.03 09:47t/p3880.100.976541.005540.9765460.0013572.12
11602022.10.03 10:00buy3910.100.976590.000000.00000
11612022.10.03 10:00modify3910.100.976590.953590.98259
11622022.10.03 14:27t/p3910.100.982590.953590.9825960.0013632.12
11632022.10.03 15:00sell3920.100.981370.000000.00000
11642022.10.03 15:00modify3920.100.981371.004370.97537
11652022.10.03 18:00buy3930.100.979740.000000.00000
11662022.10.03 18:00modify3930.100.979740.956740.98574
11672022.10.03 19:00sell3940.100.981680.000000.00000
11682022.10.03 19:00modify3940.100.981681.004680.97568
11692022.10.03 22:00buy3950.100.982440.000000.00000
11702022.10.03 22:00modify3950.100.982440.959440.98844
11712022.10.03 23:00sell3960.100.982870.000000.00000
11722022.10.03 23:00modify3960.100.982871.005870.97687
11732022.10.04 02:00buy3970.100.981440.000000.00000
11742022.10.04 02:00modify3970.100.981440.958440.98744
11752022.10.04 04:00sell3980.100.984230.000000.00000
11762022.10.04 04:00modify3980.100.984231.007230.97823
11772022.10.04 06:06t/p3830.100.985280.956280.9852857.8513689.97
11782022.10.04 06:06t/p3870.100.985610.956610.9856158.9213748.90
11792022.10.04 06:06t/p3930.100.985740.956740.9857458.9213807.82
11802022.10.04 06:06t/p3850.100.985830.956830.9858357.8513865.67
11812022.10.04 06:07t/p3810.100.986000.957000.9860057.8513923.52
11822022.10.04 06:40t/p3890.100.986840.957840.9868458.9213982.44
11832022.10.04 07:00t/p3790.100.987260.958260.9872657.8514040.29
11842022.10.04 07:00t/p3970.100.987440.958440.9874460.0014100.29
11852022.10.04 07:08t/p3950.100.988440.959440.9884458.9214159.22
11862022.10.04 12:48s/l3780.100.992320.992320.96332-227.7713931.45
11872022.10.04 22:00buy3990.100.998600.000000.00000
11882022.10.04 22:00modify3990.100.998600.975601.00460
11892022.10.05 06:00sell4000.100.996360.000000.00000
11902022.10.05 06:00modify4000.100.996361.019360.99036
11912022.10.05 08:00buy4010.100.994340.000000.00000
11922022.10.05 08:00modify4010.100.994340.971341.00034
11932022.10.05 11:57t/p4000.100.990361.019360.9903660.0013991.45
11942022.10.05 18:00sell4020.100.987510.000000.00000
11952022.10.05 18:00modify4020.100.987511.010510.98151
11962022.10.05 22:00buy4030.100.988740.000000.00000
11972022.10.05 22:00modify4030.100.988740.965740.99474
11982022.10.05 23:00sell4040.100.988920.000000.00000
11992022.10.05 23:00modify4040.100.988921.011920.98292
12002022.10.06 07:00buy4050.100.989940.000000.00000
12012022.10.06 07:00modify4050.100.989940.966940.99594
12022022.10.06 13:49t/p4040.100.982921.011920.9829262.2314053.68
12032022.10.06 15:57t/p4020.100.981511.010510.9815162.2314115.91
12042022.10.07 03:00sell4060.100.980750.000000.00000
12052022.10.07 03:00modify4060.100.980751.003750.97475
12062022.10.07 05:00buy4070.100.979440.000000.00000
12072022.10.07 05:00modify4070.100.979440.956440.98544
12082022.10.07 06:22t/p3980.100.978231.007230.9782363.7214179.62
12092022.10.07 06:49t/p3960.100.976871.005870.9768764.4614244.08
12102022.10.07 09:00sell4080.100.980170.000000.00000
12112022.10.07 09:00modify4080.100.980171.003170.97417
12122022.10.07 11:00buy4090.100.979960.000000.00000
12132022.10.07 11:00modify4090.100.979960.956960.98596
12142022.10.07 12:30s/l3990.100.975600.975601.00460-235.3814008.70
12152022.10.07 12:30t/p3940.100.975681.004680.9756864.4614073.16
12162022.10.07 12:38t/p3920.100.975371.004370.9753764.4614137.62
12172022.10.07 12:46t/p3900.100.975081.004080.9750864.4614202.08
12182022.10.07 12:46t/p4060.100.974751.003750.9747560.0014262.08
12192022.10.07 12:49t/p4080.100.974171.003170.9741760.0014322.08
12202022.10.07 12:49t/p3860.100.974051.003050.9740565.2014387.28
12212022.10.07 12:51t/p3840.100.973471.002470.9734765.2014452.49
12222022.10.07 12:51t/p3820.100.973421.002420.9734265.2014517.69
12232022.10.07 15:00sell4100.100.978590.000000.00000
12242022.10.07 15:00modify4100.100.978591.001590.97259
12252022.10.07 17:00buy4110.100.976390.000000.00000
12262022.10.07 17:00modify4110.100.976390.953390.98239
12272022.10.09 23:00sell4120.100.973120.000000.00000
12282022.10.09 23:00modify4120.100.973120.996120.96712
12292022.10.10 00:00buy4130.100.973730.000000.00000
12302022.10.10 00:00modify4130.100.973730.950730.97973
12312022.10.10 01:00sell4140.100.973750.000000.00000
12322022.10.10 01:00modify4140.100.973750.996750.96775
12332022.10.10 04:00buy4150.100.974050.000000.00000
12342022.10.10 04:00modify4150.100.974050.951050.98005
12352022.10.10 05:33t/p4100.100.972591.001590.9725960.7414578.43
12362022.10.10 07:41s/l4010.100.971340.971341.00034-235.3814343.06
12372022.10.10 13:00sell4160.100.971450.000000.00000
12382022.10.10 13:00modify4160.100.971450.994450.96545
12392022.10.10 16:00buy4170.100.970560.000000.00000
12402022.10.10 16:00modify4170.100.970560.947560.97656
12412022.10.10 18:00sell4180.100.971290.000000.00000
12422022.10.10 18:00modify4180.100.971290.994290.96529
12432022.10.10 22:00buy4190.100.970490.000000.00000
12442022.10.10 22:00modify4190.100.970490.947490.97649
12452022.10.10 23:00sell4200.100.970830.000000.00000
12462022.10.10 23:00modify4200.100.970830.993830.96483
12472022.10.11 03:00buy4210.100.968990.000000.00000
12482022.10.11 03:00modify4210.100.968990.945990.97499
12492022.10.11 04:57t/p4140.100.967750.996750.9677560.7414403.80
12502022.10.11 07:00sell4220.100.969030.000000.00000
12512022.10.11 07:00modify4220.100.969030.992030.96303
12522022.10.11 11:00buy4230.100.972020.000000.00000
12532022.10.11 11:00modify4230.100.972020.949020.97802
12542022.10.11 12:00sell4240.100.972470.000000.00000
12552022.10.11 12:00modify4240.100.972470.995470.96647
12562022.10.11 14:00buy4250.100.970490.000000.00000
12572022.10.11 14:00modify4250.100.970490.947490.97649
12582022.10.11 15:56t/p4210.100.974990.945990.9749960.0014463.80
12592022.10.11 16:00sell4260.100.975590.000000.00000
12602022.10.11 16:00modify4260.100.975590.998590.96959
12612022.10.11 16:39t/p4190.100.976490.947490.9764958.9214522.72
12622022.10.11 16:39t/p4250.100.976490.947490.9764960.0014582.72
12632022.10.11 16:39t/p4170.100.976560.947560.9765658.9214641.65
12642022.10.11 19:00buy4270.100.971170.000000.00000
12652022.10.11 19:00modify4270.100.971170.948170.97717
12662022.10.11 23:00sell4280.100.971310.000000.00000
12672022.10.11 23:00modify4280.100.971310.994310.96531
12682022.10.12 00:02t/p4260.100.969590.998590.9695960.7414702.39
12692022.10.12 01:00buy4290.100.970590.000000.00000
12702022.10.12 01:00modify4290.100.970590.947590.97659
12712022.10.12 05:00sell4300.100.971480.000000.00000
12722022.10.12 05:00modify4300.100.971480.994480.96548
12732022.10.12 08:00buy4310.100.971020.000000.00000
12742022.10.12 08:00modify4310.100.971020.948020.97702
12752022.10.12 12:00sell4320.100.970790.000000.00000
12762022.10.12 12:00modify4320.100.970790.993790.96479
12772022.10.12 13:00buy4330.100.970850.000000.00000
12782022.10.12 13:00modify4330.100.970850.947850.97685
12792022.10.12 14:46s/l4050.100.966940.966940.99594-234.3014468.09
12802022.10.12 14:46t/p4120.100.967120.996120.9671262.2314530.32
12812022.10.12 19:00sell4340.100.969740.000000.00000
12822022.10.12 19:00modify4340.100.969740.992740.96374
12832022.10.13 03:00buy4350.100.970110.000000.00000
12842022.10.13 03:00modify4350.100.970110.947110.97611
12852022.10.13 05:00sell4360.100.970390.000000.00000
12862022.10.13 05:00modify4360.100.970390.993390.96439
12872022.10.13 06:00buy4370.100.970010.000000.00000
12882022.10.13 06:00modify4370.100.970010.947010.97601
12892022.10.13 09:00sell4380.100.971360.000000.00000
12902022.10.13 09:00modify4380.100.971360.994360.96536
12912022.10.13 12:30t/p4240.100.966470.995470.9664762.9714593.29
12922022.10.13 12:30s/l4030.100.965740.965740.99474-240.7614352.53
12932022.10.13 12:30t/p4160.100.965450.994450.9654563.7214416.25
12942022.10.13 12:30t/p4300.100.965480.994480.9654862.2314478.48
12952022.10.13 12:30t/p4380.100.965360.994360.9653660.0014538.48
12962022.10.13 12:31t/p4280.100.965310.994310.9653162.9714601.45
12972022.10.13 12:31t/p4180.100.965290.994290.9652963.7214665.17
12982022.10.13 12:31t/p4200.100.964830.993830.9648363.7214728.88
12992022.10.13 12:31t/p4320.100.964790.993790.9647962.2314791.11
13002022.10.13 12:31t/p4360.100.964390.993390.9643960.0014851.11
13012022.10.13 12:32t/p4340.100.963740.992740.9637462.2314913.34
13022022.10.13 13:00buy4390.100.967100.000000.00000
13032022.10.13 13:00modify4390.100.967100.944100.97310
13042022.10.13 15:00sell4400.100.971780.000000.00000
13052022.10.13 15:00modify4400.100.971780.994780.96578
13062022.10.13 15:07t/p4390.100.973100.944100.9731060.0014973.34
13072022.10.13 15:18t/p4370.100.976010.947010.9760160.0015033.34
13082022.10.13 15:18t/p4350.100.976110.947110.9761160.0015093.34
13092022.10.13 15:20t/p4290.100.976590.947590.9765956.7715150.12
13102022.10.13 15:20t/p4330.100.976850.947850.9768556.7715206.89
13112022.10.13 15:20t/p4310.100.977020.948020.9770256.7715263.66
13122022.10.13 15:20t/p4270.100.977170.948170.9771755.7015319.36
13132022.10.13 15:21t/p4230.100.978020.949020.9780255.7015375.06
13142022.10.13 15:40t/p4130.100.979730.950730.9797354.6215429.68
13152022.10.13 17:32t/p4150.100.980050.951050.9800554.6215484.30
13162022.10.13 20:00buy4410.100.977750.000000.00000
13172022.10.13 20:00modify4410.100.977750.954750.98375
13182022.10.14 02:00sell4420.100.979970.000000.00000
13192022.10.14 02:00modify4420.100.979971.002970.97397
13202022.10.14 04:00buy4430.100.978990.000000.00000
13212022.10.14 04:00modify4430.100.978990.955990.98499
13222022.10.14 07:00sell4440.100.978830.000000.00000
13232022.10.14 07:00modify4440.100.978831.001830.97283
13242022.10.14 08:00buy4450.100.977050.000000.00000
13252022.10.14 08:00modify4450.100.977050.954050.98305
13262022.10.14 09:20t/p4420.100.973971.002970.9739760.0015544.30
13272022.10.14 09:34t/p4440.100.972831.001830.9728360.0015604.30
13282022.10.14 13:00sell4460.100.977300.000000.00000
13292022.10.14 13:00modify4460.100.977301.000300.97130
13302022.10.14 14:00t/p4460.100.971301.000300.9713060.0015664.30
13312022.10.14 15:00buy4470.100.975640.000000.00000
13322022.10.14 15:00modify4470.100.975640.952640.98164
13332022.10.14 16:00sell4480.100.973850.000000.00000
13342022.10.14 16:00modify4480.100.973850.996850.96785
13352022.10.14 17:00buy4490.100.972040.000000.00000
13362022.10.14 17:00modify4490.100.972040.949040.97804
13372022.10.16 23:00sell4500.100.973210.000000.00000
13382022.10.16 23:00modify4500.100.973210.996210.96721
13392022.10.17 04:00buy4510.100.974270.000000.00000
13402022.10.17 04:00modify4510.100.974270.951270.98027
13412022.10.17 06:00sell4520.100.975210.000000.00000
13422022.10.17 06:00modify4520.100.975210.998210.96921
13432022.10.17 07:00buy4530.100.973460.000000.00000
13442022.10.17 07:00modify4530.100.973460.950460.97946
13452022.10.17 08:00sell4540.100.974710.000000.00000
13462022.10.17 08:00modify4540.100.974710.997710.96871
13472022.10.17 09:00buy4550.100.974150.000000.00000
13482022.10.17 09:00modify4550.100.974150.951150.98015
13492022.10.17 11:00sell4560.100.974860.000000.00000
13502022.10.17 11:00modify4560.100.974860.997860.96886
13512022.10.17 12:00buy4570.100.974340.000000.00000
13522022.10.17 12:00modify4570.100.974340.951340.98034
13532022.10.17 12:49t/p4490.100.978040.949040.9780458.9215723.22
13542022.10.17 13:00sell4580.100.977530.000000.00000
13552022.10.17 13:00modify4580.100.977531.000530.97153
13562022.10.17 13:40t/p4530.100.979460.950460.9794660.0015783.22
13572022.10.17 14:28t/p4550.100.980150.951150.9801560.0015843.22
13582022.10.17 14:32t/p4510.100.980270.951270.9802760.0015903.22
13592022.10.17 14:32t/p4570.100.980340.951340.9803460.0015963.22
13602022.10.17 14:53t/p4470.100.981640.952640.9816458.9216022.15
13612022.10.17 15:41t/p4110.100.982390.953390.9823951.3916073.54
13622022.10.17 15:45t/p4450.100.983050.954050.9830558.9216132.47
13632022.10.17 15:46t/p4410.100.983750.954750.9837557.8516190.32
13642022.10.17 16:33t/p4430.100.984990.955990.9849958.9216249.24
13652022.10.17 20:00buy4590.100.983830.000000.00000
13662022.10.17 20:00modify4590.100.983830.960830.98983
13672022.10.17 23:00sell4600.100.984210.000000.00000
13682022.10.17 23:00modify4600.100.984211.007210.97821
13692022.10.18 02:00buy4610.100.983490.000000.00000
13702022.10.18 02:00modify4610.100.983490.960490.98949
13712022.10.18 04:00sell4620.100.984100.000000.00000
13722022.10.18 04:00modify4620.100.984101.007100.97810
13732022.10.18 04:16t/p4070.100.985440.956440.9854450.3216299.56
13742022.10.18 04:26t/p4090.100.985960.956960.9859650.3216349.88
13752022.10.18 09:00buy4630.100.983150.000000.00000
13762022.10.18 09:00modify4630.100.983150.960150.98915
13772022.10.18 17:00sell4640.100.985580.000000.00000
13782022.10.18 17:00modify4640.100.985581.008580.97958
13792022.10.19 01:00buy4650.100.986400.000000.00000
13802022.10.19 01:00modify4650.100.986400.963400.99240
13812022.10.19 10:29t/p4640.100.979581.008580.9795860.7416410.62
13822022.10.19 11:01t/p4600.100.978211.007210.9782161.4916472.11
13832022.10.19 11:01t/p4620.100.978101.007100.9781060.7416532.85
13842022.10.19 15:00sell4660.100.979000.000000.00000
13852022.10.19 15:00modify4660.100.979001.002000.97300
13862022.10.19 17:00buy4670.100.976880.000000.00000
13872022.10.19 17:00modify4670.100.976880.953880.98288
13882022.10.20 05:00sell4680.100.977800.000000.00000
13892022.10.20 05:00modify4680.100.977801.000800.97180
13902022.10.20 11:18t/p4670.100.982880.953880.9828856.7716589.62
13912022.10.20 14:00buy4690.100.978900.000000.00000
13922022.10.20 14:00modify4690.100.978900.955900.98490
13932022.10.20 15:00sell4700.100.984470.000000.00000
13942022.10.20 15:00modify4700.100.984471.007470.97847
13952022.10.20 17:00buy4710.100.980540.000000.00000
13962022.10.20 17:00modify4710.100.980540.957540.98654
13972022.10.20 17:48t/p4700.100.978471.007470.9784760.0016649.62
13982022.10.21 03:00sell4720.100.977620.000000.00000
13992022.10.21 03:00modify4720.100.977621.000620.97162
14002022.10.21 05:00buy4730.100.977380.000000.00000
14012022.10.21 05:00modify4730.100.977380.954380.98338
14022022.10.21 06:00sell4740.100.977540.000000.00000
14032022.10.21 06:00modify4740.100.977541.000540.97154
14042022.10.21 10:00buy4750.100.974320.000000.00000
14052022.10.21 10:00modify4750.100.974320.951320.98032
14062022.10.21 12:00sell4760.100.974470.000000.00000
14072022.10.21 12:00modify4760.100.974470.997470.96847
14082022.10.21 12:15t/p4660.100.973001.002000.9730062.9716712.60
14092022.10.21 12:18t/p4680.100.971801.000800.9718060.7416773.34
14102022.10.21 12:18t/p4720.100.971621.000620.9716260.0016833.34
14112022.10.21 12:20t/p4740.100.971541.000540.9715460.0016893.34
14122022.10.21 12:20t/p4580.100.971531.000530.9715364.4616957.80
14132022.10.21 13:00buy4770.100.976050.000000.00000
14142022.10.21 13:00modify4770.100.976050.953050.98205
14152022.10.21 13:58t/p4750.100.980320.951320.9803260.0017017.80
14162022.10.21 14:00sell4780.100.979760.000000.00000
14172022.10.21 14:00modify4780.100.979761.002760.97376
14182022.10.21 15:47t/p4770.100.982050.953050.9820560.0017077.80
14192022.10.21 15:49t/p4730.100.983380.954380.9833860.0017137.80
14202022.10.21 15:56t/p4690.100.984900.955900.9849058.9217196.72
14212022.10.21 16:01t/p4710.100.986540.957540.9865458.9217255.65
14222022.10.23 22:01t/p4630.100.989150.960150.9891554.6217310.27
14232022.10.23 22:05t/p4610.100.989490.960490.9894954.6217364.89
14242022.10.23 22:05t/p4590.100.989830.960830.9898353.5517418.44
14252022.10.24 00:00buy4790.100.986240.000000.00000
14262022.10.24 00:00modify4790.100.986240.963240.99224
14272022.10.24 06:00sell4800.100.984300.000000.00000
14282022.10.24 06:00modify4800.100.984301.007300.97830
14292022.10.24 09:00buy4810.100.983810.000000.00000
14302022.10.24 09:00modify4810.100.983810.960810.98981
14312022.10.24 12:00sell4820.100.983520.000000.00000
14322022.10.24 12:00modify4820.100.983521.006520.97752
14332022.10.24 22:00buy4830.100.987310.000000.00000
14342022.10.24 22:00modify4830.100.987310.964310.99331
14352022.10.24 23:00sell4840.100.988720.000000.00000
14362022.10.24 23:00modify4840.100.988721.011720.98272
14372022.10.25 01:03t/p4810.100.989810.960810.9898158.9217477.36
14382022.10.25 05:00buy4850.100.988150.000000.00000
14392022.10.25 05:00modify4850.100.988150.965150.99415
14402022.10.25 13:00sell4860.100.987430.000000.00000
14412022.10.25 13:00modify4860.100.987431.010430.98143
14422022.10.25 13:19s/l4220.100.992030.992030.96303-219.5917257.77
14432022.10.25 13:23t/p4790.100.992240.963240.9922458.9217316.69
14442022.10.25 13:24t/p4650.100.992400.963400.9924053.5517370.23
14452022.10.25 13:30t/p4830.100.993310.964310.9933158.9217429.16
14462022.10.25 13:34t/p4850.100.994150.965150.9941560.0017489.16
14472022.10.25 13:34s/l4400.100.994780.994780.96578-222.5717266.59
14482022.10.25 13:49s/l4500.100.996210.996210.96721-223.3117043.28
14492022.10.25 13:58s/l4480.100.996850.996850.96785-223.3116819.97
14502022.10.25 14:01s/l4760.100.997470.997470.96847-228.5116591.46
14512022.10.25 14:01s/l4540.100.997710.997710.96871-224.0516367.40
14522022.10.25 14:04s/l4560.100.997860.997860.96886-224.0516143.35
14532022.10.25 17:00buy4870.100.995640.000000.00000
14542022.10.25 17:00modify4870.100.995640.972641.00164
14552022.10.25 19:00sell4880.100.995890.000000.00000
14562022.10.25 19:00modify4880.100.995891.018890.98989
14572022.10.25 23:00buy4890.100.996290.000000.00000
14582022.10.25 23:00modify4890.100.996290.973291.00229
14592022.10.26 04:00sell4900.100.995700.000000.00000
14602022.10.26 04:00modify4900.100.995701.018700.98970
14612022.10.26 06:12s/l4520.100.998210.998210.96921-223.3115920.04
14622022.10.26 07:41t/p4870.101.001640.972641.0016458.9215978.96
14632022.10.26 07:44t/p4890.101.002290.973291.0022958.9216037.89
14642022.10.26 07:47s/l4780.101.002761.002760.97376-227.7715810.12
14652022.10.26 13:00buy4910.101.000710.000000.00000
14662022.10.26 13:00modify4910.101.000710.977711.00671
14672022.10.26 15:00sell4920.101.004780.000000.00000
14682022.10.26 15:00modify4920.101.004781.027780.99878
14692022.10.26 15:15s/l4820.101.006521.006520.97752-228.5115581.60
14702022.10.26 15:19t/p4910.101.006710.977711.0067160.0015641.60
14712022.10.26 15:22s/l4800.101.007301.007300.97830-228.5115413.09
14722022.10.27 03:00buy4930.101.006970.000000.00000
14732022.10.27 03:00modify4930.101.006970.983971.01297
14742022.10.27 06:00sell4940.101.007660.000000.00000
14752022.10.27 06:00modify4940.101.007661.030661.00166
14762022.10.27 07:00buy4950.101.005970.000000.00000
14772022.10.27 07:00modify4950.101.005970.982971.01197
14782022.10.27 09:00sell4960.101.006010.000000.00000
14792022.10.27 09:00modify4960.101.006011.029011.00001
14802022.10.27 10:00buy4970.101.004130.000000.00000
14812022.10.27 10:00modify4970.101.004130.981131.01013
14822022.10.27 12:15t/p4940.101.001661.030661.0016660.0015473.09
14832022.10.27 12:26t/p4960.101.000011.029011.0000160.0015533.09
14842022.10.27 13:11t/p4920.100.998781.027780.9987862.2315595.32
14852022.10.27 23:00sell4980.100.997100.000000.00000
14862022.10.27 23:00modify4980.100.997101.020100.99110
14872022.10.28 01:00buy4990.100.996970.000000.00000
14882022.10.28 01:00modify4990.100.996970.973971.00297
14892022.10.28 02:00sell5000.100.999520.000000.00000
14902022.10.28 02:00modify5000.100.999521.022520.99352
14912022.10.28 06:00buy5010.100.997640.000000.00000
14922022.10.28 06:00modify5010.100.997640.974641.00364
14932022.10.28 08:04t/p5000.100.993521.022520.9935260.0015655.32
14942022.10.28 12:00sell5020.100.995370.000000.00000
14952022.10.28 12:00modify5020.100.995371.018370.98937
14962022.10.28 15:00buy5030.100.995360.000000.00000
14972022.10.28 15:00modify5030.100.995360.972361.00136
14982022.10.28 18:00sell5040.100.993810.000000.00000
14992022.10.28 18:00modify5040.100.993811.016810.98781
15002022.10.30 22:00buy5050.100.995970.000000.00000
15012022.10.30 22:00modify5050.100.995970.972971.00197
15022022.10.31 00:00sell5060.100.995430.000000.00000
15032022.10.31 00:00modify5060.100.995431.018430.98943
15042022.10.31 02:00buy5070.100.995090.000000.00000
15052022.10.31 02:00modify5070.100.995090.972091.00109
15062022.10.31 04:00sell5080.100.996460.000000.00000
15072022.10.31 04:00modify5080.100.996461.019460.99046
15082022.10.31 06:00buy5090.100.995070.000000.00000
15092022.10.31 06:00modify5090.100.995070.972071.00107
15102022.10.31 12:56t/p4980.100.991101.020100.9911061.4915716.81
15112022.10.31 13:29t/p5080.100.990461.019460.9904660.0015776.81
15122022.10.31 13:49t/p4880.100.989891.018890.9898964.4615841.27
15132022.10.31 13:49t/p4900.100.989701.018700.9897063.7215904.98
15142022.10.31 13:49t/p5060.100.989431.018430.9894360.0015964.98
15152022.10.31 13:49t/p5020.100.989371.018370.9893760.7416025.73
15162022.10.31 15:39t/p5040.100.987811.016810.9878160.7416086.47
15172022.10.31 19:00sell5100.100.988800.000000.00000
15182022.10.31 19:00modify5100.100.988801.011800.98280
15192022.10.31 20:00buy5110.100.988590.000000.00000
15202022.10.31 20:00modify5110.100.988590.965590.99459
15212022.11.01 00:00sell5120.100.988560.000000.00000
15222022.11.01 00:00modify5120.100.988561.011560.98256
15232022.11.01 08:10t/p5110.100.994590.965590.9945958.9216145.39
15242022.11.01 15:00buy5130.100.987170.000000.00000
15252022.11.01 15:00modify5130.100.987170.964170.99317
15262022.11.01 17:00sell5140.100.986110.000000.00000
15272022.11.01 17:00modify5140.100.986111.009110.98011
15282022.11.01 20:00buy5150.100.988050.000000.00000
15292022.11.01 20:00modify5150.100.988050.965050.99405
15302022.11.02 01:00sell5160.100.988720.000000.00000
15312022.11.02 01:00modify5160.100.988721.011720.98272
15322022.11.02 05:00buy5170.100.988710.000000.00000
15332022.11.02 05:00modify5170.100.988710.965710.99471
15342022.11.02 09:00sell5180.100.989990.000000.00000
15352022.11.02 09:00modify5180.100.989991.012990.98399
15362022.11.02 12:00buy5190.100.990060.000000.00000
15372022.11.02 12:00modify5190.100.990060.967060.99606
15382022.11.02 14:00sell5200.100.989420.000000.00000
15392022.11.02 14:00modify5200.100.989421.012420.98342
15402022.11.02 15:00buy5210.100.987650.000000.00000
15412022.11.02 15:00modify5210.100.987650.964650.99365
15422022.11.02 18:00sell5220.100.988020.000000.00000
15432022.11.02 18:00modify5220.100.988021.011020.98202
15442022.11.02 18:01t/p5130.100.993170.964170.9931758.9216204.32
15452022.11.02 18:01t/p5210.100.993650.964650.9936560.0016264.32
15462022.11.02 18:01t/p5150.100.994050.965050.9940558.9216323.24
15472022.11.02 18:05t/p5170.100.994710.965710.9947160.0016383.24
15482022.11.02 18:31t/p5190.100.996060.967060.9960660.0016443.24
15492022.11.02 19:21s/l4930.100.983970.983971.01297-234.3016208.94
15502022.11.02 19:21t/p5180.100.983991.012990.9839960.0016268.94
15512022.11.02 19:27t/p5200.100.983421.012420.9834260.0016328.94
15522022.11.02 19:27s/l4950.100.982970.982971.01197-234.3016094.64
15532022.11.02 19:28t/p5100.100.982801.011800.9828061.4916156.12
15542022.11.02 19:28t/p4840.100.982721.011720.9827266.6916222.81
15552022.11.02 19:28t/p5160.100.982721.011720.9827260.0016282.81
15562022.11.02 19:28t/p5120.100.982561.011560.9825660.7416343.56
15572022.11.02 20:00buy5230.100.983150.000000.00000
15582022.11.02 20:00modify5230.100.983150.960150.98915
15592022.11.02 20:45t/p5220.100.982021.011020.9820260.0016403.56
15602022.11.02 23:00sell5240.100.981460.000000.00000
15612022.11.02 23:00modify5240.100.981461.004460.97546
15622022.11.02 23:02t/p4860.100.981431.010430.9814365.9516469.50
15632022.11.02 23:02s/l4970.100.981130.981131.01013-234.3016235.20
15642022.11.03 06:00buy5250.100.982900.000000.00000
15652022.11.03 06:00modify5250.100.982900.959900.98890
15662022.11.03 07:13t/p5140.100.980111.009110.9801162.9716298.17
15672022.11.03 09:18t/p5240.100.975461.004460.9754662.2316360.40
15682022.11.03 10:07s/l5010.100.974640.974641.00364-236.4516123.95
15692022.11.03 10:29s/l4990.100.973970.973971.00297-236.4515887.49
15702022.11.03 15:00sell5260.100.978530.000000.00000
15712022.11.03 15:00modify5260.100.978531.001530.97253
15722022.11.03 17:00buy5270.100.975050.000000.00000
15732022.11.03 17:00modify5270.100.975050.952050.98105
15742022.11.03 19:00sell5280.100.975360.000000.00000
15752022.11.03 19:00modify5280.100.975360.998360.96936
15762022.11.03 21:00buy5290.100.974980.000000.00000
15772022.11.03 21:00modify5290.100.974980.951980.98098
15782022.11.03 23:00sell5300.100.975090.000000.00000
15792022.11.03 23:00modify5300.100.975090.998090.96909
15802022.11.04 08:00buy5310.100.976680.000000.00000
15812022.11.04 08:00modify5310.100.976680.953680.98268
15822022.11.04 10:00sell5320.100.977530.000000.00000
15832022.11.04 10:00modify5320.100.977531.000530.97153
15842022.11.04 11:14t/p5290.100.980980.951980.9809858.9215946.42
15852022.11.04 11:14t/p5270.100.981050.952050.9810558.9216005.34
15862022.11.04 12:50t/p5310.100.982680.953680.9826860.0016065.34
15872022.11.04 14:06t/p5250.100.988900.959900.9889058.9216124.27
15882022.11.04 14:11t/p5230.100.989150.960150.9891555.7016179.96
15892022.11.06 23:00buy5330.100.992870.000000.00000
15902022.11.06 23:00modify5330.100.992870.969870.99887
15912022.11.07 00:00sell5340.100.992820.000000.00000
15922022.11.07 00:00modify5340.100.992821.015820.98682
15932022.11.07 02:00buy5350.100.993320.000000.00000
15942022.11.07 02:00modify5350.100.993320.970320.99932
15952022.11.07 04:00sell5360.100.993730.000000.00000
15962022.11.07 04:00modify5360.100.993731.016730.98773
15972022.11.07 08:00buy5370.100.993070.000000.00000
15982022.11.07 08:00modify5370.100.993070.970070.99907
15992022.11.07 08:39s/l5300.100.998090.998090.96909-228.5115951.45
16002022.11.07 08:52s/l5280.100.998360.998360.96936-228.5115722.94
16012022.11.07 08:54t/p5330.100.998870.969870.9988758.9215781.86
16022022.11.07 09:00sell5380.100.998620.000000.00000
16032022.11.07 09:00modify5380.100.998621.021620.99262
16042022.11.07 09:01t/p5370.100.999070.970070.9990760.0015841.86
16052022.11.07 09:01t/p5350.100.999320.970320.9993260.0015901.86
16062022.11.07 09:08s/l5320.101.000531.000530.97153-229.2615672.60
16072022.11.07 12:00buy5390.100.998400.000000.00000
16082022.11.07 12:00modify5390.100.998400.975401.00440
16092022.11.07 14:00sell5400.100.999390.000000.00000
16102022.11.07 14:00modify5400.100.999391.022390.99339
16112022.11.07 17:07t/p5070.101.001090.972091.0010952.4715725.07
16122022.11.07 17:07t/p5090.101.001070.972071.0010752.4715777.54
16132022.11.07 17:07s/l5260.101.001531.001530.97253-228.5115549.03
16142022.11.07 17:07t/p5030.101.001360.972361.0013651.3915600.42
16152022.11.07 17:09t/p5050.101.001970.972971.0019751.3915651.82
16162022.11.07 21:00buy5410.101.002330.000000.00000
16172022.11.07 21:00modify5410.101.002330.979331.00833
16182022.11.08 01:00sell5420.101.002730.000000.00000
16192022.11.08 01:00modify5420.101.002731.025730.99673
16202022.11.08 03:00buy5430.101.001050.000000.00000
16212022.11.08 03:00modify5430.101.001050.978051.00705
16222022.11.08 12:00sell5440.100.999820.000000.00000
16232022.11.08 12:00modify5440.100.999821.022820.99382
16242022.11.08 13:00buy5450.100.999670.000000.00000
16252022.11.08 13:00modify5450.100.999670.976671.00567
16262022.11.08 14:00sell5460.100.999930.000000.00000
16272022.11.08 14:00modify5460.100.999931.022930.99393
16282022.11.08 15:15t/p5390.101.004400.975401.0044058.9215710.74
16292022.11.08 15:18t/p5450.101.005670.976671.0056760.0015770.74
16302022.11.08 15:43t/p5430.101.007050.978051.0070560.0015830.74
16312022.11.08 16:40t/p5410.101.008330.979331.0083358.9215889.67
16322022.11.08 19:00buy5470.101.007010.000000.00000
16332022.11.08 19:00modify5470.101.007010.984011.01301
16342022.11.08 21:00sell5480.101.007120.000000.00000
16352022.11.08 21:00modify5480.101.007121.030121.00112
16362022.11.09 01:00buy5490.101.006680.000000.00000
16372022.11.09 01:00modify5490.101.006680.983681.01268
16382022.11.09 03:00sell5500.101.008130.000000.00000
16392022.11.09 03:00modify5500.101.008131.031131.00213
16402022.11.09 05:00buy5510.101.007230.000000.00000
16412022.11.09 05:00modify5510.101.007230.984231.01323
16422022.11.09 09:00sell5520.101.006930.000000.00000
16432022.11.09 09:00modify5520.101.006931.029931.00093
16442022.11.09 10:00buy5530.101.004970.000000.00000
16452022.11.09 10:00modify5530.101.004970.981971.01097
16462022.11.09 12:00sell5540.101.005400.000000.00000
16472022.11.09 12:00modify5540.101.005401.028400.99940
16482022.11.09 13:00buy5550.101.005240.000000.00000
16492022.11.09 13:00modify5550.101.005240.982241.01124
16502022.11.09 14:32t/p5500.101.002131.031131.0021360.0015949.67
16512022.11.09 16:00sell5560.101.002760.000000.00000
16522022.11.09 16:00modify5560.101.002761.025760.99676
16532022.11.09 18:00buy5570.101.003000.000000.00000
16542022.11.09 18:00modify5570.101.003000.980001.00900
16552022.11.09 18:35t/p5480.101.001121.030121.0011260.7416010.41
16562022.11.09 18:35t/p5520.101.000931.029931.0009360.0016070.41
16572022.11.10 00:00sell5580.101.001900.000000.00000
16582022.11.10 00:00modify5580.101.001901.024900.99590
16592022.11.10 03:00buy5590.101.001960.000000.00000
16602022.11.10 03:00modify5590.101.001960.978961.00796
16612022.11.10 04:00sell5600.101.002620.000000.00000
16622022.11.10 04:00modify5600.101.002621.025620.99662
16632022.11.10 08:00buy5610.101.000040.000000.00000
16642022.11.10 08:00modify5610.101.000040.977041.00604
16652022.11.10 08:31t/p5540.100.999401.028400.9994062.2316132.64
16662022.11.10 09:55t/p5560.100.996761.025760.9967662.2316194.87
16672022.11.10 09:55t/p5420.100.996731.025730.9967362.9716257.84
16682022.11.10 09:56t/p5600.100.996621.025620.9966260.0016317.84
16692022.11.10 10:20t/p5580.100.995901.024900.9959060.0016377.84
16702022.11.10 10:25t/p5460.100.993931.022930.9939362.9716440.82
16712022.11.10 13:30t/p5610.101.006040.977041.0060460.0016500.82
16722022.11.10 13:31t/p5590.101.007960.978961.0079660.0016560.82
16732022.11.10 13:35t/p5570.101.009000.980001.0090056.7716617.59
16742022.11.10 13:42t/p5530.101.010970.981971.0109756.7716674.36
16752022.11.10 13:42t/p5550.101.011240.982241.0112456.7716731.13
16762022.11.10 13:46t/p5490.101.012680.983681.0126856.7716787.91
16772022.11.10 13:46t/p5470.101.013010.984011.0130155.7016843.60
16782022.11.10 13:46t/p5510.101.013230.984231.0132356.7716900.38
16792022.11.10 13:48s/l5340.101.015821.015820.98682-226.2816674.09
16802022.11.10 14:00sell5620.101.012270.000000.00000
16812022.11.10 14:00modify5620.101.012271.035271.00627
16822022.11.10 14:54s/l5360.101.016731.016730.98773-226.2816447.81
16832022.11.10 18:00buy5630.101.014530.000000.00000
16842022.11.10 18:00modify5630.101.014530.991531.02053
16852022.11.10 20:00sell5640.101.018120.000000.00000
16862022.11.10 20:00modify5640.101.018121.041121.01212
16872022.11.10 21:04t/p5630.101.020530.991531.0205360.0016507.81
16882022.11.10 21:09s/l5380.101.021621.021620.99262-226.2816281.53
16892022.11.10 21:12s/l5400.101.022391.022390.99339-226.2816055.24
16902022.11.11 01:00buy5650.101.018810.000000.00000
16912022.11.11 01:00modify5650.101.018810.995811.02481
16922022.11.11 06:00sell5660.101.021890.000000.00000
16932022.11.11 06:00modify5660.101.021891.044891.01589
16942022.11.11 06:02s/l5440.101.022821.022820.99382-226.2815828.96
16952022.11.11 07:50t/p5650.101.024810.995811.0248160.0015888.96
16962022.11.11 18:28s/l5620.101.035271.035271.00627-229.2615659.70
16972022.11.13 23:00buy5670.101.031980.000000.00000
16982022.11.13 23:00modify5670.101.031981.008981.03798
16992022.11.14 02:00sell5680.101.032740.000000.00000
17002022.11.14 02:00modify5680.101.032741.055741.02674
17012022.11.14 03:00buy5690.101.032920.000000.00000
17022022.11.14 03:00modify5690.101.032921.009921.03892
17032022.11.14 04:00sell5700.101.032650.000000.00000
17042022.11.14 04:00modify5700.101.032651.055651.02665
17052022.11.14 05:00buy5710.101.031530.000000.00000
17062022.11.14 05:00modify5710.101.031531.008531.03753
17072022.11.14 07:00sell5720.101.032500.000000.00000
17082022.11.14 07:00modify5720.101.032501.055501.02650
17092022.11.14 11:00buy5730.101.029560.000000.00000
17102022.11.14 11:00modify5730.101.029561.006561.03556
17112022.11.14 13:00sell5740.101.033390.000000.00000
17122022.11.14 13:00modify5740.101.033391.056391.02739
17132022.11.14 15:00buy5750.101.031610.000000.00000
17142022.11.14 15:00modify5750.101.031611.008611.03761
17152022.11.14 16:00sell5760.101.033000.000000.00000
17162022.11.14 16:00modify5760.101.033001.056001.02700
17172022.11.14 19:06t/p5730.101.035561.006561.0355660.0015719.70
17182022.11.14 21:00buy5770.101.033140.000000.00000
17192022.11.14 21:00modify5770.101.033141.010141.03914
17202022.11.15 06:00sell5780.101.033180.000000.00000
17212022.11.15 06:00modify5780.101.033181.056181.02718
17222022.11.15 07:24t/p5710.101.037531.008531.0375358.9215778.63
17232022.11.15 07:24t/p5750.101.037611.008611.0376158.9215837.55
17242022.11.15 07:24t/p5670.101.037981.008981.0379857.8515895.40
17252022.11.15 07:32t/p5690.101.038921.009921.0389258.9215954.32
17262022.11.15 07:32t/p5770.101.039141.010141.0391458.9216013.25
17272022.11.15 07:47s/l5640.101.041121.041121.01212-227.7715785.48
17282022.11.15 13:00buy5790.101.041000.000000.00000
17292022.11.15 13:00modify5790.101.041001.018001.04700
17302022.11.15 13:33s/l5660.101.044891.044891.01589-228.5115556.96
17312022.11.15 13:36t/p5790.101.047001.018001.0470060.0015616.96
17322022.11.15 14:00sell5800.101.043880.000000.00000
17332022.11.15 14:00modify5800.101.043881.066881.03788
17342022.11.15 15:46t/p5800.101.037881.066881.0378860.0015676.96
17352022.11.15 16:00buy5810.101.037110.000000.00000
17362022.11.15 16:00modify5810.101.037111.014111.04311
17372022.11.15 21:00sell5820.101.035330.000000.00000
17382022.11.15 21:00modify5820.101.035331.058331.02933
17392022.11.15 22:00buy5830.101.034950.000000.00000
17402022.11.15 22:00modify5830.101.034951.011951.04095
17412022.11.16 00:00sell5840.101.035740.000000.00000
17422022.11.16 00:00modify5840.101.035741.058741.02974
17432022.11.16 01:00buy5850.101.034720.000000.00000
17442022.11.16 01:00modify5850.101.034721.011721.04072
17452022.11.16 03:00sell5860.101.037710.000000.00000
17462022.11.16 03:00modify5860.101.037711.060711.03171
17472022.11.16 05:00buy5870.101.034830.000000.00000
17482022.11.16 05:00modify5870.101.034831.011831.04083
17492022.11.16 06:00sell5880.101.037340.000000.00000
17502022.11.16 06:00modify5880.101.037341.060341.03134
17512022.11.16 07:58t/p5850.101.040721.011721.0407260.0015736.96
17522022.11.16 07:58t/p5870.101.040831.011831.0408360.0015796.96
17532022.11.16 07:58t/p5830.101.040951.011951.0409558.9215855.89
17542022.11.16 10:11t/p5810.101.043111.014111.0431158.9215914.81
17552022.11.16 14:00buy5890.101.039380.000000.00000
17562022.11.16 14:00modify5890.101.039381.016381.04538
17572022.11.16 17:00sell5900.101.039420.000000.00000
17582022.11.16 17:00modify5900.101.039421.062421.03342
17592022.11.16 18:00buy5910.101.038680.000000.00000
17602022.11.16 18:00modify5910.101.038681.015681.04468
17612022.11.16 21:00sell5920.101.039760.000000.00000
17622022.11.16 21:00modify5920.101.039761.062761.03376
17632022.11.17 01:00buy5930.101.038930.000000.00000
17642022.11.17 01:00modify5930.101.038931.015931.04493
17652022.11.17 05:00sell5940.101.037070.000000.00000
17662022.11.17 05:00modify5940.101.037071.060071.03107
17672022.11.17 10:00buy5950.101.036650.000000.00000
17682022.11.17 10:00modify5950.101.036651.013651.04265
17692022.11.17 11:03t/p5920.101.033761.062761.0337662.2315977.04
17702022.11.17 11:38t/p5900.101.033421.062421.0334262.2316039.27
17712022.11.17 13:59t/p5860.101.031711.060711.0317162.2316101.50
17722022.11.17 14:00t/p5880.101.031341.060341.0313462.2316163.73
17732022.11.17 14:06t/p5940.101.031071.060071.0310760.0016223.73
17742022.11.17 18:00sell5960.101.035000.000000.00000
17752022.11.17 18:00modify5960.101.035001.058001.02900
17762022.11.17 23:00buy5970.101.036620.000000.00000
17772022.11.17 23:00modify5970.101.036621.013621.04262
17782022.11.18 01:00sell5980.101.037120.000000.00000
17792022.11.18 01:00modify5980.101.037121.060121.03112
17802022.11.18 09:00buy5990.101.035970.000000.00000
17812022.11.18 09:00modify5990.101.035971.012971.04197
17822022.11.18 10:00sell6000.101.038130.000000.00000
17832022.11.18 10:00modify6000.101.038131.061131.03213
17842022.11.18 15:00buy6010.101.033720.000000.00000
17852022.11.18 15:00modify6010.101.033721.010721.03972
17862022.11.18 21:36t/p6000.101.032131.061131.0321360.0016283.73
17872022.11.21 00:00sell6020.101.033040.000000.00000
17882022.11.21 00:00modify6020.101.033041.056041.02704
17892022.11.21 01:00buy6030.101.031900.000000.00000
17902022.11.21 01:00modify6030.101.031901.008901.03790
17912022.11.21 01:17t/p5980.101.031121.060121.0311260.7416344.47
17922022.11.21 02:12t/p5840.101.029741.058741.0297463.7216408.19
17932022.11.21 02:15t/p5820.101.029331.058331.0293364.4616472.65
17942022.11.21 04:31t/p5960.101.029001.058001.0290061.4916534.14
17952022.11.21 06:40t/p5740.101.027391.056391.0273965.2016599.34
17962022.11.21 06:40t/p5780.101.027181.056181.0271864.4616663.80
17972022.11.21 06:40t/p5760.101.027001.056001.0270065.2016729.00
17982022.11.21 06:40t/p6020.101.027041.056041.0270460.0016789.00
17992022.11.21 06:50t/p5680.101.026741.055741.0267465.2016854.21
18002022.11.21 06:50t/p5700.101.026651.055651.0266565.2016919.41
18012022.11.21 06:51t/p5720.101.026501.055501.0265065.2016984.61
18022022.11.21 14:00sell6040.101.025430.000000.00000
18032022.11.21 14:00modify6040.101.025431.048431.01943
18042022.11.21 17:00buy6050.101.024020.000000.00000
18052022.11.21 17:00modify6050.101.024021.001021.03002
18062022.11.21 19:00sell6060.101.023480.000000.00000
18072022.11.21 19:00modify6060.101.023481.046481.01748
18082022.11.22 05:00buy6070.101.026310.000000.00000
18092022.11.22 05:00modify6070.101.026311.003311.03231
18102022.11.22 08:00sell6080.101.026570.000000.00000
18112022.11.22 08:00modify6080.101.026571.049571.02057
18122022.11.22 13:00buy6090.101.027420.000000.00000
18132022.11.22 13:00modify6090.101.027421.004421.03342
18142022.11.22 14:00sell6100.101.026060.000000.00000
18152022.11.22 14:00modify6100.101.026061.049061.02006
18162022.11.22 15:00buy6110.101.026790.000000.00000
18172022.11.22 15:00modify6110.101.026791.003791.03279
18182022.11.22 16:00sell6120.101.028330.000000.00000
18192022.11.22 16:00modify6120.101.028331.051331.02233
18202022.11.22 18:51t/p6050.101.030021.001021.0300258.9217043.54
18212022.11.23 02:57t/p6070.101.032311.003311.0323158.9217102.46
18222022.11.23 05:25t/p6110.101.032791.003791.0327958.9217161.38
18232022.11.23 06:51t/p6090.101.033421.004421.0334258.9217220.31
18242022.11.23 10:00buy6130.101.032790.000000.00000
18252022.11.23 10:00modify6130.101.032791.009791.03879
18262022.11.23 13:00sell6140.101.032290.000000.00000
18272022.11.23 13:00modify6140.101.032291.055291.02629
18282022.11.23 15:46t/p6030.101.037901.008901.0379057.8517278.16
18292022.11.23 19:01t/p6130.101.038791.009791.0387960.0017338.16
18302022.11.23 19:03t/p6010.101.039721.010721.0397256.7717394.93
18312022.11.23 23:00buy6150.101.039980.000000.00000
18322022.11.23 23:00modify6150.101.039981.016981.04598
18332022.11.24 00:00sell6160.101.041780.000000.00000
18342022.11.24 00:00modify6160.101.041781.064781.03578
18352022.11.24 01:02t/p5990.101.041971.012971.0419753.5517448.48
18362022.11.24 02:18t/p5970.101.042621.013621.0426252.4717500.95
18372022.11.24 02:18t/p5950.101.042651.013651.0426552.4717553.42
18382022.11.24 03:58t/p5910.101.044681.015681.0446849.2417602.66
18392022.11.24 07:00buy6170.101.043330.000000.00000
18402022.11.24 07:00modify6170.101.043331.020331.04933
18412022.11.24 14:00sell6180.101.042280.000000.00000
18422022.11.24 14:00modify6180.101.042281.065281.03628
18432022.11.24 16:00buy6190.101.041240.000000.00000
18442022.11.24 16:00modify6190.101.041241.018241.04724
18452022.11.24 20:00sell6200.101.041330.000000.00000
18462022.11.24 20:00modify6200.101.041331.064331.03533
18472022.11.25 00:00buy6210.101.041040.000000.00000
18482022.11.25 00:00modify6210.101.041041.018041.04704
18492022.11.25 03:00sell6220.101.041100.000000.00000
18502022.11.25 03:00modify6220.101.041101.064101.03510
18512022.11.25 04:00buy6230.101.041880.000000.00000
18522022.11.25 04:00modify6230.101.041881.018881.04788
18532022.11.25 05:00sell6240.101.042130.000000.00000
18542022.11.25 05:00modify6240.101.042131.065131.03613
18552022.11.25 06:00buy6250.101.041400.000000.00000
18562022.11.25 06:00modify6250.101.041401.018401.04740
18572022.11.25 09:00sell6260.101.042240.000000.00000
18582022.11.25 09:00modify6260.101.042241.065241.03624
18592022.11.25 10:00buy6270.101.039630.000000.00000
18602022.11.25 10:00modify6270.101.039631.016631.04563
18612022.11.25 14:16t/p6180.101.036281.065281.0362860.7417663.40
18622022.11.25 14:16t/p6260.101.036241.065241.0362460.0017723.40
18632022.11.25 14:17t/p6240.101.036131.065131.0361360.0017783.40
18642022.11.25 14:18t/p6160.101.035781.064781.0357860.7417844.14
18652022.11.25 16:00sell6280.101.040650.000000.00000
18662022.11.25 16:00modify6280.101.040651.063651.03465
18672022.11.25 19:00buy6290.101.040460.000000.00000
18682022.11.25 19:00modify6290.101.040461.017461.04646
18692022.11.25 20:00sell6300.101.041140.000000.00000
18702022.11.25 20:00modify6300.101.041141.064141.03514
18712022.11.27 22:00buy6310.101.037460.000000.00000
18722022.11.27 22:00modify6310.101.037461.014461.04346
18732022.11.28 01:39t/p6200.101.035331.064331.0353361.4917905.63
18742022.11.28 01:39t/p6300.101.035141.064141.0351460.7417966.37
18752022.11.28 01:39t/p6220.101.035101.064101.0351060.7418027.12
18762022.11.28 01:41t/p6280.101.034651.063651.0346560.7418087.86
18772022.11.28 07:00sell6320.101.037140.000000.00000
18782022.11.28 07:00modify6320.101.037141.060141.03114
18792022.11.28 08:41t/p6310.101.043461.014461.0434658.9218146.79
18802022.11.28 09:19t/p5930.101.044931.015931.0449350.3218197.10
18812022.11.28 09:19t/p5890.101.045381.016381.0453847.0918244.19
18822022.11.28 10:14t/p6270.101.045631.016631.0456358.9218303.12
18832022.11.28 10:17t/p6150.101.045981.016981.0459854.6218357.74
18842022.11.28 10:18s/l6060.101.046481.046481.01748-224.8018132.94
18852022.11.28 10:18t/p6290.101.046461.017461.0464658.9218191.87
18862022.11.28 10:22t/p6210.101.047041.018041.0470458.9218250.79
18872022.11.28 10:23t/p6190.101.047241.018241.0472457.8518308.64
18882022.11.28 10:25t/p6250.101.047401.018401.0474058.9218367.56
18892022.11.28 10:43t/p6230.101.047881.018881.0478858.9218426.49
18902022.11.28 10:43s/l6040.101.048431.048431.01943-224.8018201.69
18912022.11.28 11:04s/l6100.101.049061.049061.02006-225.5417976.15
18922022.11.28 11:05s/l6080.101.049571.049571.02057-225.5417750.61
18932022.11.28 11:05t/p6170.101.049331.020331.0493357.8517808.46
18942022.11.28 14:00buy6330.101.046570.000000.00000
18952022.11.28 14:00modify6330.101.046571.023571.05257
18962022.11.29 00:00sell6340.101.034320.000000.00000
18972022.11.29 00:00modify6340.101.034321.057321.02832
18982022.11.29 07:00buy6350.101.036190.000000.00000
18992022.11.29 07:00modify6350.101.036191.013191.04219
19002022.11.29 11:00sell6360.101.038220.000000.00000
19012022.11.29 11:00modify6360.101.038221.061221.03222
19022022.11.29 13:00buy6370.101.037830.000000.00000
19032022.11.29 13:00modify6370.101.037831.014831.04383
19042022.11.29 16:00sell6380.101.035600.000000.00000
19052022.11.29 16:00modify6380.101.035601.058601.02960
19062022.11.29 19:00buy6390.101.034060.000000.00000
19072022.11.29 19:00modify6390.101.034061.011061.04006
19082022.11.29 23:00sell6400.101.032820.000000.00000
19092022.11.29 23:00modify6400.101.032821.055821.02682
19102022.11.29 23:13t/p6360.101.032221.061221.0322260.0017868.46
19112022.11.30 00:00buy6410.101.032640.000000.00000
19122022.11.30 00:00modify6410.101.032641.009641.03864
19132022.11.30 01:00sell6420.101.034290.000000.00000
19142022.11.30 01:00modify6420.101.034291.057291.02829
19152022.11.30 07:00buy6430.101.034510.000000.00000
19162022.11.30 07:00modify6430.101.034511.011511.04051
19172022.11.30 09:00sell6440.101.036830.000000.00000
19182022.11.30 09:00modify6440.101.036831.059831.03083
19192022.11.30 12:00buy6450.101.036200.000000.00000
19202022.11.30 12:00modify6450.101.036201.013201.04220
19212022.11.30 13:00sell6460.101.036810.000000.00000
19222022.11.30 13:00modify6460.101.036811.059811.03081
19232022.11.30 13:15t/p6410.101.038641.009641.0386460.0017928.46
19242022.11.30 15:49t/p6320.101.031141.060141.0311461.4917989.95
19252022.11.30 15:49t/p6440.101.030831.059831.0308360.0018049.95
19262022.11.30 15:49t/p6460.101.030811.059811.0308160.0018109.95
19272022.11.30 16:00buy6470.101.030120.000000.00000
19282022.11.30 16:00modify6470.101.030121.007121.03612
19292022.11.30 16:00t/p6380.101.029601.058601.0296060.7418170.69
19302022.11.30 18:00sell6480.101.031480.000000.00000
19312022.11.30 18:00modify6480.101.031481.054481.02548
19322022.11.30 18:37t/p6470.101.036121.007121.0361260.0018230.69
19332022.11.30 19:22t/p6390.101.040061.011061.0400658.9218289.61
19342022.11.30 19:54t/p6430.101.040511.011511.0405160.0018349.61
19352022.11.30 20:12t/p6350.101.042191.013191.0421958.9218408.54
19362022.11.30 20:12t/p6450.101.042201.013201.0422060.0018468.54
19372022.12.01 00:58t/p6370.101.043831.014831.0438355.7018524.24
19382022.12.01 08:00buy6490.101.040670.000000.00000
19392022.12.01 08:00modify6490.101.040671.017671.04667
19402022.12.01 13:00sell6500.101.044450.000000.00000
19412022.12.01 13:00modify6500.101.044451.067451.03845
19422022.12.01 13:21t/p6490.101.046671.017671.0466760.0018584.24
19432022.12.01 13:42s/l6120.101.051331.051331.02233-221.8218362.41
19442022.12.01 14:50t/p6330.101.052571.023571.0525754.6218417.03
19452022.12.01 18:00buy6510.101.051020.000000.00000
19462022.12.01 18:00modify6510.101.051021.028021.05702
19472022.12.01 19:00sell6520.101.050760.000000.00000
19482022.12.01 19:00modify6520.101.050761.073761.04476
19492022.12.01 20:00buy6530.101.052150.000000.00000
19502022.12.01 20:00modify6530.101.052151.029151.05815
19512022.12.01 21:00sell6540.101.052380.000000.00000
19522022.12.01 21:00modify6540.101.052381.075381.04638
19532022.12.01 23:00buy6550.101.052450.000000.00000
19542022.12.01 23:00modify6550.101.052451.029451.05845
19552022.12.02 00:00sell6560.101.052780.000000.00000
19562022.12.02 00:00modify6560.101.052781.075781.04678
19572022.12.02 01:00buy6570.101.051290.000000.00000
19582022.12.02 01:00modify6570.101.051291.028291.05729
19592022.12.02 04:00sell6580.101.052420.000000.00000
19602022.12.02 04:00modify6580.101.052421.075421.04642
19612022.12.02 07:40s/l6480.101.054481.054481.02548-227.0318190.01
19622022.12.02 13:31t/p6560.101.046781.075781.0467860.0018250.01
19632022.12.02 13:31t/p6580.101.046421.075421.0464260.0018310.01
19642022.12.02 13:31t/p6540.101.046381.075381.0463860.7418370.75
19652022.12.02 13:33t/p6520.101.044761.073761.0447660.7418431.49
19662022.12.02 14:00buy6590.101.046500.000000.00000
19672022.12.02 14:00modify6590.101.046501.023501.05250
19682022.12.02 16:46t/p6590.101.052501.023501.0525060.0018491.49
19692022.12.02 17:00sell6600.101.051960.000000.00000
19702022.12.02 17:00modify6600.101.051961.074961.04596
19712022.12.05 01:25s/l6140.101.055291.055291.02629-221.0818270.41
19722022.12.05 01:25s/l6400.101.055821.055821.02682-225.5418044.87
19732022.12.05 01:40s/l6420.101.057291.057291.02829-226.2817818.59
19742022.12.05 01:40s/l6340.101.057321.057321.02832-225.5417593.05
19752022.12.05 01:40t/p6510.101.057021.028021.0570257.8517650.90
19762022.12.05 01:41t/p6570.101.057291.028291.0572958.9217709.82
19772022.12.05 03:43t/p6530.101.058151.029151.0581557.8517767.67
19782022.12.05 05:30t/p6550.101.058451.029451.0584557.8517825.52
19792022.12.05 07:00buy6610.101.057260.000000.00000
19802022.12.05 07:00modify6610.101.057261.034261.06326
19812022.12.05 10:00sell6620.101.055910.000000.00000
19822022.12.05 10:00modify6620.101.055911.078911.04991
19832022.12.05 11:00buy6630.101.053910.000000.00000
19842022.12.05 11:00modify6630.101.053911.030911.05991
19852022.12.05 12:00sell6640.101.056420.000000.00000
19862022.12.05 12:00modify6640.101.056421.079421.05042
19872022.12.05 15:00buy6650.101.055260.000000.00000
19882022.12.05 15:00modify6650.101.055261.032261.06126
19892022.12.05 16:55t/p6640.101.050421.079421.0504260.0017885.52
19902022.12.05 16:56t/p6620.101.049911.078911.0499160.0017945.52
19912022.12.06 00:00sell6660.101.049660.000000.00000
19922022.12.06 00:00modify6660.101.049661.072661.04366
19932022.12.06 04:00buy6670.101.049540.000000.00000
19942022.12.06 04:00modify6670.101.049541.026541.05554
19952022.12.06 09:00sell6680.101.049050.000000.00000
19962022.12.06 09:00modify6680.101.049051.072051.04305
19972022.12.06 15:00buy6690.101.050380.000000.00000
19982022.12.06 15:00modify6690.101.050381.027381.05638
19992022.12.06 17:00sell6700.101.049540.000000.00000
20002022.12.06 17:00modify6700.101.049541.072541.04354
20012022.12.06 18:00buy6710.101.048470.000000.00000
20022022.12.06 18:00modify6710.101.048471.025471.05447
20032022.12.07 00:43t/p6600.101.045961.074961.0459662.2318007.75
20042022.12.07 03:00sell6720.101.046550.000000.00000
20052022.12.07 03:00modify6720.101.046551.069551.04055
20062022.12.07 04:00buy6730.101.046980.000000.00000
20072022.12.07 04:00modify6730.101.046981.023981.05298
20082022.12.07 06:00sell6740.101.046640.000000.00000
20092022.12.07 06:00modify6740.101.046641.069641.04064
20102022.12.07 07:00buy6750.101.045180.000000.00000
20112022.12.07 07:00modify6750.101.045181.022181.05118
20122022.12.07 09:00sell6760.101.047780.000000.00000
20132022.12.07 09:00modify6760.101.047781.070781.04178
20142022.12.07 12:35t/p6750.101.051181.022181.0511860.0018067.75
20152022.12.07 12:55t/p6730.101.052981.023981.0529860.0018127.75
20162022.12.07 13:53t/p6710.101.054471.025471.0544758.9218186.67
20172022.12.07 16:00buy6770.101.050680.000000.00000
20182022.12.07 16:00modify6770.101.050681.027681.05668
20192022.12.07 18:00sell6780.101.051780.000000.00000
20202022.12.07 18:00modify6780.101.051781.074781.04578
20212022.12.07 20:00buy6790.101.051700.000000.00000
20222022.12.07 20:00modify6790.101.051701.028701.05770
20232022.12.08 00:00sell6800.101.051180.000000.00000
20242022.12.08 00:00modify6800.101.051181.074181.04518
20252022.12.08 01:00buy6810.101.050500.000000.00000
20262022.12.08 01:00modify6810.101.050501.027501.05650
20272022.12.08 06:00sell6820.101.050340.000000.00000
20282022.12.08 06:00modify6820.101.050341.073341.04434
20292022.12.08 10:00buy6830.101.049740.000000.00000
20302022.12.08 10:00modify6830.101.049741.026741.05574
20312022.12.08 13:00sell6840.101.051870.000000.00000
20322022.12.08 13:00modify6840.101.051871.074871.04587
20332022.12.08 16:37t/p6670.101.055541.026541.0555455.7018242.37
20342022.12.08 16:38t/p6830.101.055741.026741.0557460.0018302.37
20352022.12.08 16:39t/p6690.101.056381.027381.0563855.7018358.06
20362022.12.09 01:05t/p6810.101.056501.027501.0565058.9218416.99
20372022.12.09 01:05t/p6770.101.056681.027681.0566855.7018472.69
20382022.12.09 01:12t/p6790.101.057701.028701.0577055.7018528.38
20392022.12.09 07:00buy6850.101.057870.000000.00000
20402022.12.09 07:00modify6850.101.057871.034871.06387
20412022.12.09 08:00sell6860.101.056790.000000.00000
20422022.12.09 08:00modify6860.101.056791.079791.05079
20432022.12.09 09:00buy6870.101.056370.000000.00000
20442022.12.09 09:00modify6870.101.056371.033371.06237
20452022.12.09 13:30t/p6860.101.050791.079791.0507960.0018588.38
20462022.12.09 19:00sell6880.101.054920.000000.00000
20472022.12.09 19:00modify6880.101.054921.077921.04892
20482022.12.09 21:00buy6890.101.053320.000000.00000
20492022.12.09 21:00modify6890.101.053321.030321.05932
20502022.12.12 05:00sell6900.101.051580.000000.00000
20512022.12.12 05:00modify6900.101.051581.074581.04558
20522022.12.12 06:00buy6910.101.051890.000000.00000
20532022.12.12 06:00modify6910.101.051891.028891.05789
20542022.12.12 07:00sell6920.101.052250.000000.00000
20552022.12.12 07:00modify6920.101.052251.075251.04625
20562022.12.12 15:13t/p6910.101.057891.028891.0578960.0018648.38
20572022.12.12 16:00buy6930.101.052640.000000.00000
20582022.12.12 16:00modify6930.101.052641.029641.05864
20592022.12.12 21:00sell6940.101.053590.000000.00000
20602022.12.12 21:00modify6940.101.053591.076591.04759
20612022.12.12 23:00buy6950.101.053840.000000.00000
20622022.12.12 23:00modify6950.101.053841.030841.05984
20632022.12.13 00:00sell6960.101.054120.000000.00000
20642022.12.13 00:00modify6960.101.054121.077121.04812
20652022.12.13 04:00buy6970.101.053760.000000.00000
20662022.12.13 04:00modify6970.101.053761.030761.05976
20672022.12.13 06:00sell6980.101.055100.000000.00000
20682022.12.13 06:00modify6980.101.055101.078101.04910
20692022.12.13 09:00close6500.101.055031.067451.03845-98.3718550.02
20702022.12.13 09:00buy6990.101.055030.000000.00000
20712022.12.13 09:00modify6990.101.055031.032031.06103
20722022.12.13 12:00close6610.101.053551.034261.06326-45.7118504.31
20732022.12.13 12:00sell7000.101.053550.000000.00000
20742022.12.13 12:00modify7000.101.053551.076551.04755
20752022.12.13 13:30t/p6930.101.058641.029641.0586458.9218563.23
20762022.12.13 13:30t/p6630.101.059911.030911.0599151.3918614.63
20772022.12.13 13:30t/p6890.101.059321.030321.0593257.8518672.48
20782022.12.13 13:30t/p6950.101.059841.030841.0598458.9218731.40
20792022.12.13 13:30t/p6970.101.059761.030761.0597660.0018791.40
20802022.12.13 13:30t/p6990.101.061031.032031.0610360.0018851.40
20812022.12.13 13:30t/p6650.101.061261.032261.0612651.3918902.80
20822022.12.13 13:30t/p6870.101.062371.033371.0623757.8518960.64
20832022.12.13 13:32t/p6850.101.063871.034871.0638757.8519018.49
20842022.12.13 18:00buy7010.101.061740.000000.00000
20852022.12.13 18:00modify7010.101.061741.038741.06774
20862022.12.13 20:00sell7020.101.063570.000000.00000
20872022.12.13 20:00modify7020.101.063571.086571.05757
20882022.12.14 00:00buy7030.101.062710.000000.00000
20892022.12.14 00:00modify7030.101.062711.039711.06871
20902022.12.14 02:00sell7040.101.063460.000000.00000
20912022.12.14 02:00modify7040.101.063461.086461.05746
20922022.12.14 03:00buy7050.101.063070.000000.00000
20932022.12.14 03:00modify7050.101.063071.040071.06907
20942022.12.14 07:00sell7060.101.063730.000000.00000
20952022.12.14 07:00modify7060.101.063731.086731.05773
20962022.12.14 13:00buy7070.101.064840.000000.00000
20972022.12.14 13:00modify7070.101.064841.041841.07084
20982022.12.14 16:00sell7080.101.064690.000000.00000
20992022.12.14 16:00modify7080.101.064691.087691.05869
21002022.12.14 18:38t/p7010.101.067741.038741.0677458.9219077.42
21012022.12.14 20:00buy7090.101.066690.000000.00000
21022022.12.14 20:00modify7090.101.066691.043691.07269
21032022.12.14 20:12t/p7030.101.068711.039711.0687160.0019137.42
21042022.12.14 20:12t/p7050.101.069071.040071.0690760.0019197.42
21052022.12.14 20:12s/l6720.101.069551.069551.04055-224.8018972.62
21062022.12.14 20:12s/l6740.101.069641.069641.04064-224.8018747.82
21072022.12.14 21:00sell7100.101.067910.000000.00000
21082022.12.14 21:00modify7100.101.067911.090911.06191
21092022.12.15 00:00buy7110.101.067880.000000.00000
21102022.12.15 00:00modify7110.101.067881.044881.07388
21112022.12.15 09:00t/p7100.101.061911.090911.0619162.2318810.05
21122022.12.15 14:00sell7120.101.065240.000000.00000
21132022.12.15 14:00modify7120.101.065241.088241.05924
21142022.12.15 14:09s/l6760.101.070781.070781.04178-222.5718587.49
21152022.12.15 14:11t/p7070.101.070841.041841.0708456.7718644.26
21162022.12.15 14:13s/l6680.101.072051.072051.04305-221.8218422.43
21172022.12.15 14:13s/l6700.101.072541.072541.04354-221.8218200.61
21182022.12.15 14:13s/l6660.101.072661.072661.04366-221.8217978.79
21192022.12.15 14:17t/p7090.101.072691.043691.0726956.7718035.56
21202022.12.15 14:17s/l6820.101.073341.073341.04434-224.8017810.76
21212022.12.15 18:00buy7130.101.060200.000000.00000
21222022.12.15 18:00modify7130.101.060201.037201.06620
21232022.12.15 20:00sell7140.101.063070.000000.00000
21242022.12.15 20:00modify7140.101.063071.086071.05707
21252022.12.16 02:35t/p7130.101.066201.037201.0662058.9217869.69
21262022.12.16 06:00buy7150.101.064820.000000.00000
21272022.12.16 06:00modify7150.101.064821.041821.07082
21282022.12.16 07:00sell7160.101.065610.000000.00000
21292022.12.16 07:00modify7160.101.065611.088611.05961
21302022.12.16 08:00buy7170.101.063410.000000.00000
21312022.12.16 08:00modify7170.101.063411.040411.06941
21322022.12.16 12:00sell7180.101.063500.000000.00000
21332022.12.16 12:00modify7180.101.063501.086501.05750
21342022.12.16 14:00buy7190.101.063710.000000.00000
21352022.12.16 14:00modify7190.101.063711.040711.06971
21362022.12.16 15:00sell7200.101.064350.000000.00000
21372022.12.16 15:00modify7200.101.064351.087351.05835
21382022.12.16 16:00buy7210.101.061970.000000.00000
21392022.12.16 16:00modify7210.101.061971.038971.06797
21402022.12.16 20:59t/p7160.101.059611.088611.0596160.0017929.69
21412022.12.16 21:14t/p7120.101.059241.088241.0592460.7417990.43
21422022.12.16 21:59t/p7080.101.058691.087691.0586962.9718053.40
21432022.12.19 02:00sell7220.101.060620.000000.00000
21442022.12.19 02:00modify7220.101.060621.083621.05462
21452022.12.19 06:00buy7230.101.061040.000000.00000
21462022.12.19 06:00modify7230.101.061041.038041.06704
21472022.12.19 07:00sell7240.101.062890.000000.00000
21482022.12.19 07:00modify7240.101.062891.085891.05689
21492022.12.19 12:00buy7250.101.060890.000000.00000
21502022.12.19 12:00modify7250.101.060891.037891.06689
21512022.12.19 15:47t/p7200.101.058351.087351.0583560.7418114.15
21522022.12.19 18:00sell7260.101.062490.000000.00000
21532022.12.19 18:00modify7260.101.062491.085491.05649
21542022.12.19 19:00buy7270.101.061680.000000.00000
21552022.12.19 19:00modify7270.101.061681.038681.06768
21562022.12.20 00:00close6780.101.061501.074781.04578-87.5418026.61
21572022.12.20 00:00sell7280.101.061200.000000.00000
21582022.12.20 00:00modify7280.101.061201.084201.05520
21592022.12.20 01:00close6800.101.060321.074181.04518-83.9717942.64
21602022.12.20 01:00buy7290.101.060320.000000.00000
21612022.12.20 01:00modify7290.101.060321.037321.06632
21622022.12.20 03:00close6840.101.061741.074871.04587-91.2717851.37
21632022.12.20 03:00sell7300.101.061440.000000.00000
21642022.12.20 03:00modify7300.101.061441.084441.05544
21652022.12.20 06:00close6880.101.058921.077921.04892-33.3117818.06
21662022.12.20 06:00buy7310.101.058920.000000.00000
21672022.12.20 06:00modify7310.101.058921.035921.06492
21682022.12.20 08:00close6900.101.061411.074581.04558-92.3517725.71
21692022.12.20 08:00sell7320.101.061110.000000.00000
21702022.12.20 08:00modify7320.101.061111.084111.05511
21712022.12.20 14:00close6920.101.061841.075251.04625-89.9517635.76
21722022.12.20 14:00buy7330.101.061840.000000.00000
21732022.12.20 14:00modify7330.101.061841.038841.06784
21742022.12.20 15:00close6940.101.063871.076591.04759-96.8517538.90
21752022.12.20 15:00sell7340.101.063570.000000.00000
21762022.12.20 15:00modify7340.101.063571.086571.05757
21772022.12.20 15:11t/p7310.101.064921.035921.0649260.0017598.90
21782022.12.20 17:00buy7350.101.063780.000000.00000
21792022.12.20 17:00modify7350.101.063781.040781.06978
21802022.12.20 22:00close6960.101.062611.077121.04812-79.7017519.20
21812022.12.20 22:00sell7360.101.062310.000000.00000
21822022.12.20 22:00modify7360.101.062311.085311.05631
21832022.12.21 01:00close6980.101.062311.078101.04910-66.1517453.05
21842022.12.21 01:00buy7370.101.062310.000000.00000
21852022.12.21 01:00modify7370.101.062311.039311.06831
21862022.12.21 08:00close7000.101.063481.076551.04755-93.3517359.70
21872022.12.21 08:00sell7380.101.063180.000000.00000
21882022.12.21 08:00modify7380.101.063181.086181.05718
21892022.12.21 12:00close7020.101.060881.086571.0575732.8517392.54
21902022.12.21 12:00buy7390.101.060880.000000.00000
21912022.12.21 12:00modify7390.101.060881.037881.06688
21922022.12.21 13:00close7040.101.063341.086461.057466.4017398.95
21932022.12.21 13:00sell7400.101.063040.000000.00000
21942022.12.21 13:00modify7400.101.063041.086041.05704
21952022.12.21 15:00close7060.101.060691.086731.0577335.6017434.55
21962022.12.21 15:00buy7410.101.060690.000000.00000
21972022.12.21 15:00modify7410.101.060691.037691.06669
21982022.12.21 19:00close7110.101.060931.044881.07388-73.8017360.75
21992022.12.21 19:00sell7420.101.060930.000000.00000
22002022.12.21 19:00modify7420.101.060931.083931.05493
22012022.12.21 22:00close7140.101.060651.086071.0570727.1717387.92
22022022.12.21 22:00buy7430.101.060650.000000.00000
22032022.12.21 22:00modify7430.101.060651.037651.06665
22042022.12.22 00:00close7150.101.060771.041821.07082-46.9517340.96
22052022.12.22 00:00sell7440.101.060770.000000.00000
22062022.12.22 00:00modify7440.101.060771.083771.05477
22072022.12.22 08:00close7170.101.063891.040411.06941-1.6517339.31
22082022.12.22 08:00buy7450.101.064190.000000.00000
22092022.12.22 08:00modify7450.101.064191.041191.07019
22102022.12.22 09:00close7180.101.063881.086501.057500.6617339.97
22112022.12.22 09:00sell7460.101.063580.000000.00000
22122022.12.22 09:00modify7460.101.063581.086581.05758
22132022.12.22 12:00close7190.101.061531.040711.06971-28.2517311.72
22142022.12.22 12:00buy7470.101.061830.000000.00000
22152022.12.22 12:00modify7470.101.061831.038831.06783
22162022.12.22 21:00close7210.101.059771.038971.06797-28.4517283.26
22172022.12.22 21:00sell7480.101.059770.000000.00000
22182022.12.22 21:00modify7480.101.059771.082771.05377
22192022.12.23 01:00close7220.101.059211.083621.0546218.5617301.82
22202022.12.23 01:00buy7490.101.059210.000000.00000
22212022.12.23 01:00modify7490.101.059211.036211.06521
22222022.12.23 03:00close7230.101.060811.038041.06704-8.7517293.07
22232022.12.23 03:00sell7500.101.060810.000000.00000
22242022.12.23 03:00modify7500.101.060811.083811.05481
22252022.12.23 05:00close7240.101.060831.085891.0568925.0617318.13
22262022.12.23 05:00buy7510.101.060830.000000.00000
22272022.12.23 05:00modify7510.101.060831.037831.06683
22282022.12.23 07:00close7250.101.060631.037891.06689-9.0517309.07
22292022.12.23 07:00sell7520.101.060630.000000.00000
22302022.12.23 07:00modify7520.101.060631.083631.05463
22312022.12.23 10:00close7260.101.061251.085491.0564916.8617325.93
22322022.12.23 10:00buy7530.101.061250.000000.00000
22332022.12.23 10:00modify7530.101.061251.038251.06725
22342022.12.23 11:00close7270.101.061951.038681.06768-3.7517322.18
22352022.12.23 11:00sell7540.101.061950.000000.00000
22362022.12.23 11:00modify7540.101.061951.084951.05595
22372022.12.23 14:00close7280.101.061081.084201.055204.9217327.09
22382022.12.23 14:00buy7550.101.061080.000000.00000
22392022.12.23 14:00modify7550.101.061081.038081.06708
22402022.12.23 16:00close7290.101.061341.037321.066324.8217331.91
22412022.12.23 16:00sell7560.101.061340.000000.00000
22422022.12.23 16:00modify7560.101.061341.084341.05534
22432022.12.23 19:00close7300.101.061221.084441.055445.9217337.83
22442022.12.23 19:00buy7570.101.061220.000000.00000
22452022.12.23 19:00modify7570.101.061221.038221.06722
22462022.12.26 00:00close7320.101.062261.084111.05511-7.0417330.79
22472022.12.26 00:00sell7580.101.061960.000000.00000
22482022.12.26 00:00modify7580.101.061961.084961.05596
22492022.12.26 09:00close7330.101.061971.038841.06784-5.1517325.64
22502022.12.26 09:00buy7590.101.062270.000000.00000
22512022.12.26 09:00modify7590.101.062271.039271.06827
22522022.12.26 13:00close7340.101.062601.086571.0575714.1617339.80
22532022.12.26 13:00buy7600.101.062600.000000.00000
22542022.12.26 13:00modify7600.101.062601.039601.06860
22552022.12.26 14:00close7350.101.062611.040781.06978-18.1517321.64
22562022.12.26 14:00sell7610.101.062610.000000.00000
22572022.12.26 14:00modify7610.101.062611.085611.05661
22582022.12.27 01:55t/p7490.101.065211.036211.0652157.8517379.49
22592022.12.27 04:00buy7620.101.064280.000000.00000
22602022.12.27 04:00modify7620.101.064281.041281.07028
22612022.12.27 06:00close7360.101.065831.085311.05631-30.0017349.49
22622022.12.27 06:00sell7630.101.065530.000000.00000
22632022.12.27 06:00modify7630.101.065531.088531.05953
22642022.12.27 07:01t/p7430.101.066651.037651.0666553.5517403.04
22652022.12.27 07:01t/p7410.101.066691.037691.0666953.5517456.58
22662022.12.27 09:00buy7640.101.065490.000000.00000
22672022.12.27 09:00modify7640.101.065491.042491.07149
22682022.12.27 10:00sell7650.101.066010.000000.00000
22692022.12.27 10:00modify7650.101.066011.089011.06001
22702022.12.27 10:28t/p7510.101.066831.037831.0668357.8517514.43
22712022.12.27 10:28t/p7390.101.066881.037881.0668853.5517567.98
22722022.12.27 13:00buy7660.101.063820.000000.00000
22732022.12.27 13:00modify7660.101.063821.040821.06982
22742022.12.27 16:00sell7670.101.064960.000000.00000
22752022.12.27 16:00modify7670.101.064961.087961.05896
22762022.12.27 18:00close7370.101.063721.039311.068317.6517575.62
22772022.12.27 18:00buy7680.101.064020.000000.00000
22782022.12.27 18:00modify7680.101.064021.041021.07002
22792022.12.27 20:00close7380.101.064431.086181.05718-8.0417567.58
22802022.12.27 20:00sell7690.101.064130.000000.00000
22812022.12.27 20:00modify7690.101.064131.087131.05813
22822022.12.27 22:00close7400.101.064281.086041.05704-7.9417559.64
22832022.12.27 22:00buy7700.101.064280.000000.00000
22842022.12.27 22:00modify7700.101.064281.041281.07028
22852022.12.27 23:00close7420.101.064311.083931.05493-29.3417530.30
22862022.12.27 23:00sell7710.101.064010.000000.00000
22872022.12.27 23:00modify7710.101.064011.087011.05801
22882022.12.28 00:00close7440.101.063991.083771.05477-29.2317501.08
22892022.12.28 00:00buy7720.101.063990.000000.00000
22902022.12.28 00:00modify7720.101.063991.040991.06999
22912022.12.28 05:00close7450.101.064151.041191.07019-4.7017496.37
22922022.12.28 05:00sell7730.101.064150.000000.00000
22932022.12.28 05:00modify7730.101.064151.087151.05815
22942022.12.28 09:00close7460.101.063881.086581.05758-0.0317496.35
22952022.12.28 09:00buy7740.101.063880.000000.00000
22962022.12.28 09:00modify7740.101.063881.040881.06988
22972022.12.28 12:00close7470.101.064641.038831.0678323.8017520.14
22982022.12.28 12:00sell7750.101.064640.000000.00000
22992022.12.28 12:00modify7750.101.064641.087641.05864
23002022.12.28 14:36t/p7550.101.067081.038081.0670856.7717576.92
23012022.12.28 14:36t/p7530.101.067251.038251.0672556.7717633.69
23022022.12.28 14:36t/p7570.101.067221.038221.0672256.7717690.46
23032022.12.28 16:00buy7760.101.062190.000000.00000
23042022.12.28 16:00modify7760.101.062191.039191.06819
23052022.12.28 18:00sell7770.101.062910.000000.00000
23062022.12.28 18:00modify7770.101.062911.085911.05691
23072022.12.28 20:00buy7780.101.062000.000000.00000
23082022.12.28 20:00modify7780.101.062001.039001.06800
23092022.12.29 00:00close7480.101.063171.082771.05377-28.8017661.66
23102022.12.29 00:00sell7790.101.062870.000000.00000
23112022.12.29 00:00modify7790.101.062871.085871.05687
23122022.12.29 04:00close7500.101.062611.083811.05481-13.5417648.12
23132022.12.29 04:00buy7800.101.062610.000000.00000
23142022.12.29 04:00modify7800.101.062611.039611.06861
23152022.12.29 06:00close7520.101.062761.083631.05463-16.8417631.28
23162022.12.29 06:00sell7810.101.062460.000000.00000
23172022.12.29 06:00modify7810.101.062461.085461.05646
23182022.12.29 07:00close7540.101.061671.084951.055957.2617638.54
23192022.12.29 07:00buy7820.101.061670.000000.00000
23202022.12.29 07:00modify7820.101.061671.038671.06767
23212022.12.29 09:00close7560.101.063291.084341.05534-15.0417623.50
23222022.12.29 09:00sell7830.101.062990.000000.00000
23232022.12.29 09:00modify7830.101.062991.085991.05699
23242022.12.29 17:53t/p7820.101.067671.038671.0676760.0017683.50
23252022.12.29 17:53t/p7780.101.068001.039001.0680056.7717740.28
23262022.12.29 17:54t/p7760.101.068191.039191.0681956.7717797.05
23272022.12.29 17:54t/p7590.101.068271.039271.0682754.6217851.67
23282022.12.29 17:55t/p7600.101.068601.039601.0686054.6217906.29
23292022.12.29 17:55t/p7800.101.068611.039611.0686160.0017966.29
23302022.12.29 21:00buy7840.101.067070.000000.00000
23312022.12.29 21:00modify7840.101.067071.044071.07307
23322022.12.30 01:00sell7850.101.066790.000000.00000
23332022.12.30 01:00modify7850.101.066791.089791.06079
23342022.12.30 02:00buy7860.101.066330.000000.00000
23352022.12.30 02:00modify7860.101.066331.043331.07233
23362022.12.30 04:00sell7870.101.065850.000000.00000
23372022.12.30 04:00modify7870.101.065851.088851.05985
23382022.12.30 05:00buy7880.101.065810.000000.00000
23392022.12.30 05:00modify7880.101.065811.042811.07181
23402022.12.30 09:00sell7890.101.067080.000000.00000
23412022.12.30 09:00modify7890.101.067081.090081.06108
23422022.12.30 11:43t/p7660.101.069821.040821.0698254.6218020.91
23432022.12.30 11:43t/p7740.101.069881.040881.0698855.7018076.61
23442022.12.30 14:00buy7900.101.067150.000000.00000
23452022.12.30 14:00modify7900.101.067151.044151.07315
23462022.12.30 14:39t/p7720.101.069991.040991.0699955.7018132.31
23472022.12.30 14:39t/p7680.101.070021.041021.0700254.6218186.93
23482022.12.30 15:00sell7910.101.068840.000000.00000
23492022.12.30 15:00modify7910.101.068841.091841.06284
23502022.12.30 17:02t/p7620.101.070281.041281.0702854.6218241.55
23512022.12.30 17:02t/p7700.101.070281.041281.0702854.6218296.17
23522022.12.30 21:00buy7920.101.070870.000000.00000
23532022.12.30 21:00modify7920.101.070871.047871.07687
23542023.01.02 02:00sell7930.101.069770.000000.00000
23552023.01.02 02:00modify7930.101.069771.092771.06377
23562023.01.02 03:00buy7940.101.069340.000000.00000
23572023.01.02 03:00modify7940.101.069341.046341.07534
23582023.01.02 04:00sell7950.101.068960.000000.00000
23592023.01.02 04:00modify7950.101.068961.091961.06296
23602023.01.02 06:00close7580.101.069731.084961.05596-72.5018223.67
23612023.01.02 06:00buy7960.101.069730.000000.00000
23622023.01.02 06:00modify7960.101.069731.046731.07573
23632023.01.02 21:00close7610.101.066601.085611.05661-34.7018188.98
23642023.01.02 21:00sell7970.101.066300.000000.00000
23652023.01.02 21:00modify7970.101.066301.089301.06030
23662023.01.03 02:00close7630.101.066271.088531.05953-2.2018186.78
23672023.01.03 02:00buy7980.101.066270.000000.00000
23682023.01.03 02:00modify7980.101.066271.043271.07227
23692023.01.03 04:00close7640.101.067221.042491.071499.7718196.55
23702023.01.03 04:00sell7990.101.067220.000000.00000
23712023.01.03 04:00modify7990.101.067221.090221.06122
23722023.01.03 05:00close7650.101.067031.089011.06001-5.0018191.55
23732023.01.03 05:00buy8000.101.067030.000000.00000
23742023.01.03 05:00modify8000.101.067031.044031.07303
23752023.01.03 07:50t/p7930.101.063771.092771.0637760.7418252.30
23762023.01.03 07:50t/p7950.101.062961.091961.0629660.7418313.04
23772023.01.03 07:50t/p7910.101.062841.091841.0628461.4918374.52
23782023.01.03 08:04t/p7990.101.061221.090221.0612260.0018434.52
23792023.01.03 08:04t/p7890.101.061081.090081.0610861.4918496.01
23802023.01.03 08:04t/p7850.101.060791.089791.0607961.4918557.50
23812023.01.03 08:05t/p7970.101.060301.089301.0603060.7418618.24
23822023.01.03 08:05t/p7870.101.059851.088851.0598561.4918679.73
23832023.01.03 08:14t/p7670.101.058961.087961.0589665.2018744.93
23842023.01.03 08:16t/p7750.101.058641.087641.0586464.4618809.39
23852023.01.03 08:18t/p7730.101.058151.087151.0581564.4618873.85
23862023.01.03 08:18t/p7690.101.058131.087131.0581365.2018939.05
23872023.01.03 08:18t/p7710.101.058011.087011.0580165.2019004.26
23882023.01.03 08:30t/p7830.101.056991.085991.0569962.2319066.49
23892023.01.03 08:30t/p7770.101.056911.085911.0569164.4619130.95
23902023.01.03 08:30t/p7790.101.056871.085871.0568762.2319193.17
23912023.01.03 08:30t/p7810.101.056461.085461.0564662.2319255.40
23922023.01.03 14:00sell8010.101.055990.000000.00000
23932023.01.03 14:00modify8010.101.055991.078991.04999
23942023.01.03 17:00buy8020.101.056090.000000.00000
23952023.01.03 17:00modify8020.101.056091.033091.06209
23962023.01.03 20:00sell8030.101.056640.000000.00000
23972023.01.03 20:00modify8030.101.056641.079641.05064
23982023.01.03 22:00buy8040.101.054910.000000.00000
23992023.01.03 22:00modify8040.101.054911.031911.06091
24002023.01.04 00:00sell8050.101.054530.000000.00000
24012023.01.04 00:00modify8050.101.054531.077531.04853
24022023.01.04 08:06t/p8040.101.060911.031911.0609158.9219314.33
24032023.01.04 08:13t/p8020.101.062091.033091.0620958.9219373.25
24042023.01.04 12:00buy8060.101.060740.000000.00000
24052023.01.04 12:00modify8060.101.060741.037741.06674
24062023.01.04 14:00sell8070.101.061040.000000.00000
24072023.01.04 14:00modify8070.101.061041.084041.05504
24082023.01.04 16:00buy8080.101.060600.000000.00000
24092023.01.04 16:00modify8080.101.060601.037601.06660
24102023.01.04 23:00sell8090.101.060560.000000.00000
24112023.01.04 23:00modify8090.101.060561.083561.05456
24122023.01.05 03:00buy8100.101.062050.000000.00000
24132023.01.05 03:00modify8100.101.062051.039051.06805
24142023.01.05 07:00sell8110.101.060310.000000.00000
24152023.01.05 07:00modify8110.101.060311.083311.05431
24162023.01.05 08:00buy8120.101.060820.000000.00000
24172023.01.05 08:00modify8120.101.060821.037821.06682
24182023.01.05 09:00sell8130.101.062000.000000.00000
24192023.01.05 09:00modify8130.101.062001.085001.05600
24202023.01.05 12:00buy8140.101.061410.000000.00000
24212023.01.05 12:00modify8140.101.061411.038411.06741
24222023.01.05 13:54t/p8130.101.056001.085001.0560060.0019433.25
24232023.01.05 14:02t/p8070.101.055041.084041.0550462.2319495.48
24242023.01.05 14:46t/p8090.101.054561.083561.0545662.2319557.71
24252023.01.05 14:55t/p8110.101.054311.083311.0543160.0019617.71
24262023.01.05 19:00sell8150.101.053590.000000.00000
24272023.01.05 19:00modify8150.101.053591.076591.04759
24282023.01.05 21:00buy8160.101.052270.000000.00000
24292023.01.05 21:00modify8160.101.052271.029271.05827
24302023.01.06 00:00sell8170.101.052090.000000.00000
24312023.01.06 00:00modify8170.101.052091.075091.04609
24322023.01.06 06:00buy8180.101.051760.000000.00000
24332023.01.06 06:00modify8180.101.051761.028761.05776
24342023.01.06 09:00sell8190.101.051820.000000.00000
24352023.01.06 09:00modify8190.101.051821.074821.04582
24362023.01.06 09:21t/p8030.101.050641.079641.0506463.7219681.43
24372023.01.06 09:22t/p8010.101.049991.078991.0499963.7219745.15
24382023.01.06 10:00buy8200.101.051020.000000.00000
24392023.01.06 10:00modify8200.101.051021.028021.05702
24402023.01.06 13:30t/p8050.101.048531.077531.0485362.9719808.12
24412023.01.06 14:00sell8210.101.054240.000000.00000
24422023.01.06 14:00modify8210.101.054241.077241.04824
24432023.01.06 15:10t/p8200.101.057021.028021.0570260.0019868.12
24442023.01.06 15:15t/p8180.101.057761.028761.0577660.0019928.12
24452023.01.06 15:16t/p8160.101.058271.029271.0582758.9219987.04
24462023.01.08 23:00buy8220.101.064220.000000.00000
24472023.01.08 23:00modify8220.101.064221.041221.07022
24482023.01.09 00:00sell8230.101.066280.000000.00000
24492023.01.09 00:00modify8230.101.066281.089281.06028
24502023.01.09 00:01t/p8080.101.066601.037601.0666054.6220041.66
24512023.01.09 00:03t/p8060.101.066741.037741.0667454.6220096.29
24522023.01.09 01:38t/p8120.101.066821.037821.0668257.8520154.13
24532023.01.09 02:38t/p8140.101.067411.038411.0674157.8520211.98
24542023.01.09 05:25t/p8100.101.068051.039051.0680557.8520269.83
24552023.01.09 13:16t/p8220.101.070221.041221.0702258.9220328.76
24562023.01.09 13:26t/p7880.101.071811.042811.0718151.3920380.15
24572023.01.09 13:31t/p7980.101.072271.043271.0722753.5520433.70
24582023.01.09 13:31t/p7860.101.072331.043331.0723351.3920485.09
24592023.01.09 13:33t/p8000.101.073031.044031.0730353.5520538.64
24602023.01.09 13:33t/p7840.101.073071.044071.0730750.3220588.95
24612023.01.09 13:33t/p7900.101.073151.044151.0731551.3920640.35
24622023.01.09 15:17s/l8190.101.074821.074821.04582-229.2620411.09
24632023.01.09 15:36s/l8170.101.075091.075091.04609-229.2620181.83
24642023.01.09 16:45t/p7940.101.075341.046341.0753452.4720234.30
24652023.01.09 16:48t/p7960.101.075731.046731.0757352.4720286.77
24662023.01.09 21:00buy8240.101.073390.000000.00000
24672023.01.09 21:00modify8240.101.073391.050391.07939
24682023.01.10 00:00sell8250.101.073240.000000.00000
24692023.01.10 00:00modify8250.101.073241.096241.06724
24702023.01.10 01:00buy8260.101.073030.000000.00000
24712023.01.10 01:00modify8260.101.073031.050031.07903
24722023.01.10 06:00sell8270.101.074270.000000.00000
24732023.01.10 06:00modify8270.101.074271.097271.06827
24742023.01.10 08:00buy8280.101.073460.000000.00000
24752023.01.10 08:00modify8280.101.073461.050461.07946
24762023.01.10 09:00sell8290.101.073830.000000.00000
24772023.01.10 09:00modify8290.101.073831.096831.06783
24782023.01.10 12:00buy8300.101.073790.000000.00000
24792023.01.10 12:00modify8300.101.073791.050791.07979
24802023.01.10 15:00sell8310.101.074030.000000.00000
24812023.01.10 15:00modify8310.101.074031.097031.06803
24822023.01.10 19:00buy8320.101.074090.000000.00000
24832023.01.10 19:00modify8320.101.074091.051091.08009
24842023.01.10 20:00sell8330.101.074090.000000.00000
24852023.01.10 20:00modify8330.101.074091.097091.06809
24862023.01.10 21:00buy8340.101.073890.000000.00000
24872023.01.10 21:00modify8340.101.073891.050891.07989
24882023.01.11 00:00sell8350.101.073830.000000.00000
24892023.01.11 00:00modify8350.101.073831.096831.06783
24902023.01.11 02:00buy8360.101.073370.000000.00000
24912023.01.11 02:00modify8360.101.073371.050371.07937
24922023.01.11 05:00sell8370.101.073830.000000.00000
24932023.01.11 05:00modify8370.101.073831.096831.06783
24942023.01.11 09:00buy8380.101.073240.000000.00000
24952023.01.11 09:00modify8380.101.073241.050241.07924
24962023.01.11 11:00sell8390.101.074880.000000.00000
24972023.01.11 11:00modify8390.101.074881.097881.06888
24982023.01.11 13:00buy8400.101.074330.000000.00000
24992023.01.11 13:00modify8400.101.074331.051331.08033
25002023.01.11 14:28s/l8150.101.076591.076591.04759-227.0320059.75
25012023.01.11 14:48t/p7920.101.076871.047871.0768749.2420108.99
25022023.01.11 14:48s/l8210.101.077241.077241.04824-227.7719881.22
25032023.01.11 15:00sell8410.101.076970.000000.00000
25042023.01.11 15:00modify8410.101.076971.099971.07097
25052023.01.11 17:00buy8420.101.074180.000000.00000
25062023.01.11 17:00modify8420.101.074181.051181.08018
25072023.01.11 19:00sell8430.101.075320.000000.00000
25082023.01.11 19:00modify8430.101.075321.098321.06932
25092023.01.11 23:00buy8440.101.075930.000000.00000
25102023.01.11 23:00modify8440.101.075931.052931.08193
25112023.01.12 00:00sell8450.101.076520.000000.00000
25122023.01.12 00:00modify8450.101.076521.099521.07052
25132023.01.12 07:00buy8460.101.076010.000000.00000
25142023.01.12 07:00modify8460.101.076011.053011.08201
25152023.01.12 13:28t/p8240.101.079391.050391.0793954.6219935.84
25162023.01.12 13:28t/p8260.101.079031.050031.0790355.7019991.54
25172023.01.12 13:28t/p8360.101.079371.050371.0793756.7720048.31
25182023.01.12 13:28t/p8380.101.079241.050241.0792456.7720105.08
25192023.01.12 13:28t/p8280.101.079461.050461.0794655.7020160.78
25202023.01.12 13:28t/p8300.101.079791.050791.0797955.7020216.48
25212023.01.12 13:28t/p8320.101.080091.051091.0800955.7020272.17
25222023.01.12 13:28t/p8340.101.079891.050891.0798955.7020327.87
25232023.01.12 13:28t/p8420.101.080181.051181.0801856.7720384.64
25242023.01.12 13:28t/p8400.101.080331.051331.0803356.7720441.42
25252023.01.12 13:54t/p8440.101.081931.052931.0819356.7720498.19
25262023.01.12 13:54t/p8460.101.082011.053011.0820160.0020558.19
25272023.01.12 14:00sell8470.101.082920.000000.00000
25282023.01.12 14:00modify8470.101.082921.105921.07692
25292023.01.12 14:53t/p8470.101.076921.105921.0769260.0020618.19
25302023.01.13 03:00buy8480.101.084770.000000.00000
25312023.01.13 03:00modify8480.101.084771.061771.09077
25322023.01.13 09:00sell8490.101.085500.000000.00000
25332023.01.13 09:00modify8490.101.085501.108501.07950
25342023.01.13 12:00buy8500.101.081490.000000.00000
25352023.01.13 12:00modify8500.101.081491.058491.08749
25362023.01.13 14:00t/p8490.101.079501.108501.0795060.0020678.19
25372023.01.13 16:00sell8510.101.082920.000000.00000
25382023.01.13 16:00modify8510.101.082921.105921.07692
25392023.01.13 17:00buy8520.101.081300.000000.00000
25402023.01.13 17:00modify8520.101.081301.058301.08730
25412023.01.13 19:00sell8530.101.083090.000000.00000
25422023.01.13 19:00modify8530.101.083091.106091.07709
25432023.01.16 00:00buy8540.101.082540.000000.00000
25442023.01.16 00:00modify8540.101.082541.059541.08854
25452023.01.16 01:00sell8550.101.084140.000000.00000
25462023.01.16 01:00modify8550.101.084141.107141.07814
25472023.01.16 02:18t/p8520.101.087301.058301.0873058.9220737.11
25482023.01.16 04:00buy8560.101.086290.000000.00000
25492023.01.16 04:00modify8560.101.086291.063291.09229
25502023.01.16 11:00sell8570.101.082990.000000.00000
25512023.01.16 11:00modify8570.101.082991.105991.07699
25522023.01.16 13:00buy8580.101.081790.000000.00000
25532023.01.16 13:00modify8580.101.081791.058791.08779
25542023.01.16 16:00sell8590.101.082510.000000.00000
25552023.01.16 16:00modify8590.101.082511.105511.07651
25562023.01.16 18:00buy8600.101.081660.000000.00000
25572023.01.16 18:00modify8600.101.081661.058661.08766
25582023.01.16 20:00sell8610.101.081930.000000.00000
25592023.01.16 20:00modify8610.101.081931.104931.07593
25602023.01.17 02:00buy8620.101.081990.000000.00000
25612023.01.17 02:00modify8620.101.081991.058991.08799
25622023.01.17 06:00sell8630.101.083090.000000.00000
25632023.01.17 06:00modify8630.101.083091.106091.07709
25642023.01.17 07:00close8230.101.081761.089281.06028-148.8520588.26
25652023.01.17 07:00buy8640.101.081760.000000.00000
25662023.01.17 07:00modify8640.101.081761.058761.08776
25672023.01.17 09:00close8250.101.083011.096241.06724-92.5020495.76
25682023.01.17 09:00sell8650.101.082710.000000.00000
25692023.01.17 09:00modify8650.101.082711.105711.07671
25702023.01.17 10:00close8270.101.082041.097271.06827-72.5020423.27
25712023.01.17 10:00buy8660.101.082040.000000.00000
25722023.01.17 10:00modify8660.101.082041.059041.08804
25732023.01.17 12:00close8290.101.083531.096831.06783-91.8020331.47
25742023.01.17 12:00sell8670.101.083230.000000.00000
25752023.01.17 12:00modify8670.101.083231.106231.07723
25762023.01.17 16:00close8310.101.080461.097031.06803-59.1020272.37
25772023.01.17 16:00buy8680.101.080460.000000.00000
25782023.01.17 16:00modify8680.101.080461.057461.08646
25792023.01.17 17:45t/p8550.101.078141.107141.0781460.7420333.12
25802023.01.17 20:00sell8690.101.079320.000000.00000
25812023.01.17 20:00modify8690.101.079321.102321.07332
25822023.01.17 21:00close8330.101.079641.097091.06809-50.3020282.82
25832023.01.17 21:00buy8700.101.079640.000000.00000
25842023.01.17 21:00modify8700.101.079641.056641.08564
25852023.01.18 02:00close8350.101.079901.096831.06783-55.5020227.32
25862023.01.18 02:00sell8710.101.079600.000000.00000
25872023.01.18 02:00modify8710.101.079601.102601.07360
25882023.01.18 02:51t/p8670.101.077231.106231.0772360.7420288.06
25892023.01.18 02:51t/p8530.101.077091.106091.0770962.2320350.29
25902023.01.18 02:51t/p8630.101.077091.106091.0770960.7420411.04
25912023.01.18 02:51t/p8570.101.076991.105991.0769961.4920472.52
25922023.01.18 02:51t/p8510.101.076921.105921.0769262.2320534.75
25932023.01.18 03:00buy8720.101.079020.000000.00000
25942023.01.18 03:00modify8720.101.079021.056021.08502
25952023.01.18 06:00sell8730.101.077950.000000.00000
25962023.01.18 06:00modify8730.101.077951.100951.07195
25972023.01.18 08:19t/p8720.101.085021.056021.0850260.0020594.75
25982023.01.18 09:18t/p8700.101.085641.056641.0856458.9220653.68
25992023.01.18 09:53t/p8680.101.086461.057461.0864658.9220712.60
26002023.01.18 12:00buy8740.101.081810.000000.00000
26012023.01.18 12:00modify8740.101.081811.058811.08781
26022023.01.18 14:00sell8750.101.085810.000000.00000
26032023.01.18 14:00modify8750.101.085811.108811.07981
26042023.01.18 14:15t/p8500.101.087491.058491.0874956.7720769.38
26052023.01.18 14:15t/p8600.101.087661.058661.0876657.8520827.22
26062023.01.18 14:15t/p8640.101.087761.058761.0877658.9220886.15
26072023.01.18 14:15t/p8580.101.087791.058791.0877957.8520944.00
26082023.01.18 14:15t/p8740.101.087811.058811.0878160.0021004.00
26092023.01.18 14:15t/p8620.101.087991.058991.0879958.9221062.92
26102023.01.18 14:15t/p8660.101.088041.059041.0880458.9221121.85
26112023.01.18 14:25t/p8540.101.088541.059541.0885457.8521179.69
26122023.01.18 17:00buy8760.101.082980.000000.00000
26132023.01.18 17:00modify8760.101.082981.059981.08898
26142023.01.18 17:15t/p8750.101.079811.108811.0798160.0021239.69
26152023.01.18 22:00sell8770.101.079280.000000.00000
26162023.01.18 22:00modify8770.101.079281.102281.07328
26172023.01.19 02:00buy8780.101.079070.000000.00000
26182023.01.19 02:00modify8780.101.079071.056071.08507
26192023.01.19 04:00sell8790.101.080050.000000.00000
26202023.01.19 04:00modify8790.101.080051.103051.07405
26212023.01.19 06:00buy8800.101.079420.000000.00000
26222023.01.19 06:00modify8800.101.079421.056421.08542
26232023.01.19 07:00sell8810.101.079090.000000.00000
26242023.01.19 07:00modify8810.101.079091.102091.07309
26252023.01.19 13:00buy8820.101.081190.000000.00000
26262023.01.19 13:00modify8820.101.081191.058191.08719
26272023.01.19 18:00sell8830.101.081600.000000.00000
26282023.01.19 18:00modify8830.101.081601.104601.07560
26292023.01.20 05:00buy8840.101.083230.000000.00000
26302023.01.20 05:00modify8840.101.083231.060231.08923
26312023.01.20 08:00sell8850.101.084010.000000.00000
26322023.01.20 08:00modify8850.101.084011.107011.07801
26332023.01.20 08:08t/p8780.101.085071.056071.0850758.9221298.62
26342023.01.20 08:08t/p8800.101.085421.056421.0854258.9221357.54
26352023.01.20 11:00buy8860.101.084140.000000.00000
26362023.01.20 11:00modify8860.101.084141.061141.09014
26372023.01.20 16:00sell8870.101.083090.000000.00000
26382023.01.20 16:00modify8870.101.083091.106091.07709
26392023.01.23 00:11t/p8820.101.087191.058191.0871957.8521415.39
26402023.01.23 01:15t/p8760.101.088981.059981.0889854.6221470.01
26412023.01.23 01:15t/p8840.101.089231.060231.0892358.9221528.94
26422023.01.23 03:14t/p8860.101.090141.061141.0901458.9221587.86
26432023.01.23 06:52t/p8480.101.090771.061771.0907751.3921639.26
26442023.01.23 07:05t/p8560.101.092291.063291.0922952.4721691.72
26452023.01.23 12:00buy8880.101.088410.000000.00000
26462023.01.23 12:00modify8880.101.088411.065411.09441
26472023.01.23 17:00sell8890.101.086380.000000.00000
26482023.01.23 17:00modify8890.101.086381.109381.08038
26492023.01.23 18:00buy8900.101.086530.000000.00000
26502023.01.23 18:00modify8900.101.086531.063531.09253
26512023.01.23 19:00sell8910.101.086600.000000.00000
26522023.01.23 19:00modify8910.101.086601.109601.08060
26532023.01.23 20:00buy8920.101.086180.000000.00000
26542023.01.23 20:00modify8920.101.086181.063181.09218
26552023.01.23 22:00sell8930.101.087100.000000.00000
26562023.01.23 22:00modify8930.101.087101.110101.08110
26572023.01.24 04:00buy8940.101.087720.000000.00000
26582023.01.24 04:00modify8940.101.087721.064721.09372
26592023.01.24 06:00sell8950.101.087790.000000.00000
26602023.01.24 06:00modify8950.101.087791.110791.08179
26612023.01.24 10:00buy8960.101.086380.000000.00000
26622023.01.24 10:00modify8960.101.086381.063381.09238
26632023.01.24 12:00close8370.101.086951.096831.06783-121.5421570.19
26642023.01.24 12:00sell8970.101.086650.000000.00000
26652023.01.24 12:00modify8970.101.086651.109651.08065
26662023.01.24 14:00close8390.101.086861.097881.06888-110.1421460.05
26672023.01.24 14:00buy8980.101.086860.000000.00000
26682023.01.24 14:00modify8980.101.086861.063861.09286
26692023.01.24 17:00close8410.101.087451.099971.07097-95.1421364.91
26702023.01.24 17:00sell8990.101.087150.000000.00000
26712023.01.24 17:00modify8990.101.087151.110151.08115
26722023.01.24 20:00close8430.101.088661.098321.06932-123.7421241.17
26732023.01.24 20:00buy9000.101.088660.000000.00000
26742023.01.24 20:00modify9000.101.088661.065661.09466
26752023.01.24 22:00close8450.101.088781.099521.07052-115.1721126.01
26762023.01.24 22:00sell9010.101.088480.000000.00000
26772023.01.24 22:00modify9010.101.088481.111481.08248
26782023.01.25 06:00close8590.101.090021.105511.07651-68.4121057.60
26792023.01.25 06:00buy9020.101.090020.000000.00000
26802023.01.25 06:00modify9020.101.090021.067021.09602
26812023.01.25 07:00close8610.101.090901.104931.07593-83.0120974.59
26822023.01.25 07:00sell9030.101.090600.000000.00000
26832023.01.25 07:00modify9030.101.090601.113601.08460
26842023.01.25 08:00close8650.101.088381.105711.07671-50.7520923.83
26852023.01.25 08:00buy9040.101.088380.000000.00000
26862023.01.25 08:00modify9040.101.088381.065381.09438
26872023.01.25 14:00close8690.101.087511.102321.07332-75.9520847.88
26882023.01.25 14:00sell9050.101.087210.000000.00000
26892023.01.25 14:00modify9050.101.087211.110211.08121
26902023.01.25 15:06t/p8920.101.092181.063181.0921857.8520905.73
26912023.01.26 00:12t/p8960.101.092381.063381.0923855.7020961.42
26922023.01.26 02:00buy9060.101.092200.000000.00000
26932023.01.26 02:00modify9060.101.092201.069201.09820
26942023.01.26 05:00sell9070.101.091420.000000.00000
26952023.01.26 05:00modify9070.101.091421.114421.08542
26962023.01.26 06:00close8710.101.092141.102601.07360-117.9720843.46
26972023.01.26 06:00buy9080.101.092140.000000.00000
26982023.01.26 06:00modify9080.101.092141.069141.09814
26992023.01.26 06:51t/p8900.101.092531.063531.0925354.6220898.08
27002023.01.26 06:51t/p8980.101.092861.063861.0928655.7020953.78
27012023.01.26 07:00sell9090.101.092010.000000.00000
27022023.01.26 07:00modify9090.101.092011.115011.08601
27032023.01.26 08:00buy9100.101.092250.000000.00000
27042023.01.26 08:00modify9100.101.092251.069251.09825
27052023.01.26 09:00close8730.101.091191.100951.07195-124.9720828.81
27062023.01.26 09:00sell9110.101.090890.000000.00000
27072023.01.26 09:00modify9110.101.090891.113891.08489
27082023.01.26 10:00close8770.101.089851.102281.07328-98.2720730.54
27092023.01.26 10:00buy9120.101.089850.000000.00000
27102023.01.26 10:00modify9120.101.089851.066851.09585
27112023.01.26 15:54t/p9090.101.086011.115011.0860160.0020790.54
27122023.01.26 15:56t/p9070.101.085421.114421.0854260.0020850.54
27132023.01.26 19:00sell9130.101.088600.000000.00000
27142023.01.26 19:00modify9130.101.088601.111601.08260
27152023.01.26 23:00buy9140.101.089250.000000.00000
27162023.01.26 23:00modify9140.101.089251.066251.09525
27172023.01.27 00:00close8790.101.089601.103051.07405-89.5520760.99
27182023.01.27 00:00sell9150.101.089300.000000.00000
27192023.01.27 00:00modify9150.101.089301.112301.08330
27202023.01.27 02:00close8810.101.089231.102091.07309-95.4520665.53
27212023.01.27 02:00buy9160.101.089230.000000.00000
27222023.01.27 02:00modify9160.101.089231.066231.09523
27232023.01.27 08:00close8830.101.087681.104601.07560-54.8520610.68
27242023.01.27 08:00sell9170.101.087380.000000.00000
27252023.01.27 08:00modify9170.101.087381.110381.08138
27262023.01.27 12:00close8850.101.088191.107011.07801-36.6020574.08
27272023.01.27 12:00buy9180.101.088190.000000.00000
27282023.01.27 12:00modify9180.101.088191.065191.09419
27292023.01.27 14:13t/p9110.101.084891.113891.0848960.7420634.83
27302023.01.27 15:46t/p9030.101.084601.113601.0846062.9720697.80
27312023.01.27 20:00sell9190.101.086840.000000.00000
27322023.01.27 20:00modify9190.101.086841.109841.08084
27332023.01.29 23:00buy9200.101.086800.000000.00000
27342023.01.29 23:00modify9200.101.086801.063801.09280
27352023.01.30 00:00close8870.101.087481.106091.07709-37.9520659.84
27362023.01.30 00:00sell9210.101.087180.000000.00000
27372023.01.30 00:00modify9210.101.087181.110181.08118
27382023.01.30 02:00close8880.101.087321.065411.09441-18.4320641.41
27392023.01.30 02:00buy9220.101.087620.000000.00000
27402023.01.30 02:00modify9220.101.087621.064621.09362
27412023.01.30 05:00close8890.101.087901.109381.08038-10.0020631.42
27422023.01.30 05:00sell9230.101.087600.000000.00000
27432023.01.30 05:00modify9230.101.087601.110601.08160
27442023.01.30 07:00close8910.101.086471.109601.080606.5020637.92
27452023.01.30 07:00buy9240.101.086470.000000.00000
27462023.01.30 07:00modify9240.101.086471.063471.09247
27472023.01.30 09:00close8930.101.088421.110101.08110-8.0020629.92
27482023.01.30 09:00sell9250.101.088120.000000.00000
27492023.01.30 09:00modify9250.101.088121.111121.08212
27502023.01.30 14:00close8940.101.088601.064721.093722.3520632.27
27512023.01.30 14:00buy9260.101.088900.000000.00000
27522023.01.30 14:00modify9260.101.088901.065901.09490
27532023.01.31 01:00close8950.101.085681.110791.0817926.3020658.57
27542023.01.31 01:00sell9270.101.085380.000000.00000
27552023.01.31 01:00modify9270.101.085381.108381.07938
27562023.01.31 04:00close8970.101.084751.109651.0806524.2020682.77
27572023.01.31 04:00buy9280.101.084750.000000.00000
27582023.01.31 04:00modify9280.101.084751.061751.09075
27592023.01.31 08:00close8990.101.084691.110151.0811529.8020712.58
27602023.01.31 08:00sell9290.101.084390.000000.00000
27612023.01.31 08:00modify9290.101.084391.107391.07839
27622023.01.31 08:07t/p9150.101.083301.112301.0833061.4920774.06
27632023.01.31 08:10t/p9130.101.082601.111601.0826062.2320836.29
27642023.01.31 08:10t/p9010.101.082481.111481.0824865.2020901.50
27652023.01.31 08:11t/p9250.101.082121.111121.0821260.7420962.24
27662023.01.31 08:13t/p9230.101.081601.110601.0816060.7421022.98
27672023.01.31 08:38t/p9170.101.081381.110381.0813861.4921084.47
27682023.01.31 08:41t/p9050.101.081211.110211.0812164.4621148.93
27692023.01.31 08:41t/p9210.101.081181.110181.0811860.7421209.67
27702023.01.31 08:41t/p9190.101.080841.109841.0808461.4921271.16
27712023.01.31 09:00buy9300.101.080640.000000.00000
27722023.01.31 09:00modify9300.101.080641.057641.08664
27732023.01.31 12:00sell9310.101.083600.000000.00000
27742023.01.31 12:00modify9310.101.083601.106601.07760
27752023.01.31 16:00buy9320.101.086280.000000.00000
27762023.01.31 16:00modify9320.101.086281.063281.09228
27772023.01.31 16:14t/p9300.101.086641.057641.0866460.0021331.16
27782023.01.31 17:00sell9330.101.085680.000000.00000
27792023.01.31 17:00modify9330.101.085681.108681.07968
27802023.01.31 21:00buy9340.101.087480.000000.00000
27812023.01.31 21:00modify9340.101.087481.064481.09348
27822023.02.01 00:00sell9350.101.086050.000000.00000
27832023.02.01 00:00modify9350.101.086051.109051.08005
27842023.02.01 01:00buy9360.101.086520.000000.00000
27852023.02.01 01:00modify9360.101.086521.063521.09252
27862023.02.01 05:00sell9370.101.086550.000000.00000
27872023.02.01 05:00modify9370.101.086551.109551.08055
27882023.02.01 13:51t/p9280.101.090751.061751.0907558.9221390.08
27892023.02.01 15:57t/p9320.101.092281.063281.0922858.9221449.01
27902023.02.01 15:57t/p9240.101.092471.063471.0924757.8521506.86
27912023.02.01 18:00buy9380.101.091080.000000.00000
27922023.02.01 18:00modify9380.101.091081.068081.09708
27932023.02.01 19:01t/p9360.101.092521.063521.0925260.0021566.86
27942023.02.01 19:38t/p9200.101.092801.063801.0928056.7721623.63
27952023.02.01 19:39t/p9340.101.093481.064481.0934858.9221682.55
27962023.02.01 19:39t/p9220.101.093621.064621.0936257.8521740.40
27972023.02.01 19:39t/p9180.101.094191.065191.0941956.7721797.18
27982023.02.01 19:40t/p9040.101.094381.065381.0943852.4721849.64
27992023.02.01 19:41t/p9000.101.094661.065661.0946651.3921901.04
28002023.02.01 19:41t/p9260.101.094901.065901.0949057.8521958.89
28012023.02.01 19:41t/p9160.101.095231.066231.0952356.7722015.66
28022023.02.01 19:41t/p9140.101.095251.066251.0952555.7022071.36
28032023.02.01 19:41t/p9120.101.095851.066851.0958555.7022127.05
28042023.02.01 19:41t/p9020.101.096021.067021.0960252.4722179.52
28052023.02.01 19:44t/p9380.101.097081.068081.0970860.0022239.52
28062023.02.01 19:46t/p9080.101.098141.069141.0981455.7022295.22
28072023.02.01 19:46t/p9060.101.098201.069201.0982055.7022350.92
28082023.02.01 19:46t/p9100.101.098251.069251.0982555.7022406.62
28092023.02.01 20:00sell9390.101.097780.000000.00000
28102023.02.01 20:00modify9390.101.097781.120781.09178
28112023.02.02 07:00buy9400.101.100780.000000.00000
28122023.02.02 07:00modify9400.101.100781.077781.10678
28132023.02.02 14:39t/p9390.101.091781.120781.0917862.2322468.85
28142023.02.02 22:00sell9410.101.090860.000000.00000
28152023.02.02 22:00modify9410.101.090861.113861.08486
28162023.02.02 23:00buy9420.101.091030.000000.00000
28172023.02.02 23:00modify9420.101.091031.068031.09703
28182023.02.03 06:00sell9430.101.089360.000000.00000
28192023.02.03 06:00modify9430.101.089361.112361.08336
28202023.02.03 08:00buy9440.101.090250.000000.00000
28212023.02.03 08:00modify9440.101.090251.067251.09625
28222023.02.03 10:00sell9450.101.092960.000000.00000
28232023.02.03 10:00modify9450.101.092961.115961.08696
28242023.02.03 13:30t/p9450.101.086961.115961.0869660.0022528.85
28252023.02.03 13:30t/p9410.101.084861.113861.0848660.7422589.59
28262023.02.03 13:48t/p9430.101.083361.112361.0833660.0022649.59
28272023.02.03 14:00buy9460.101.084260.000000.00000
28282023.02.03 14:00modify9460.101.084261.061261.09026
28292023.02.03 19:51t/p9370.101.080551.109551.0805562.9722712.56
28302023.02.03 20:27t/p9350.101.080051.109051.0800562.9722775.53
28312023.02.03 20:48t/p9330.101.079681.108681.0796863.7222839.25
28322023.02.05 22:00t/p9270.101.079381.108381.0793863.7222902.97
28332023.02.06 03:00sell9470.101.079050.000000.00000
28342023.02.06 03:00modify9470.101.079051.102051.07305
28352023.02.06 07:00buy9480.101.079010.000000.00000
28362023.02.06 07:00modify9480.101.079011.056011.08501
28372023.02.06 07:51t/p9290.101.078391.107391.0783964.4622967.43
28382023.02.06 08:01s/l9400.101.077781.077781.10678-232.1522735.28
28392023.02.06 09:14t/p9310.101.077601.106601.0776064.4622799.74
28402023.02.06 13:00sell9490.101.077300.000000.00000
28412023.02.06 13:00modify9490.101.077301.100301.07130
28422023.02.06 14:00buy9500.101.076090.000000.00000
28432023.02.06 14:00modify9500.101.076091.053091.08209
28442023.02.06 15:25t/p9470.101.073051.102051.0730560.0022859.74
28452023.02.06 17:57t/p9490.101.071301.100301.0713060.0022919.74
28462023.02.06 20:00sell9510.101.072440.000000.00000
28472023.02.06 20:00modify9510.101.072441.095441.06644
28482023.02.06 21:00buy9520.101.073250.000000.00000
28492023.02.06 21:00modify9520.101.073251.050251.07925
28502023.02.07 00:00sell9530.101.072880.000000.00000
28512023.02.07 00:00modify9530.101.072881.095881.06688
28522023.02.07 05:00buy9540.101.073570.000000.00000
28532023.02.07 05:00modify9540.101.073571.050571.07957
28542023.02.07 06:00sell9550.101.074000.000000.00000
28552023.02.07 06:00modify9550.101.074001.097001.06800
28562023.02.07 08:00buy9560.101.072720.000000.00000
28572023.02.07 08:00modify9560.101.072721.049721.07872
28582023.02.07 14:48s/l9420.101.068031.068031.09703-233.2322686.51
28592023.02.07 15:03t/p9550.101.068001.097001.0680060.0022746.51
28602023.02.07 15:13s/l9440.101.067251.067251.09625-232.1522514.36
28612023.02.07 17:00sell9570.101.070450.000000.00000
28622023.02.07 17:00modify9570.101.070451.093451.06445
28632023.02.08 06:00buy9580.101.073650.000000.00000
28642023.02.08 06:00modify9580.101.073651.050651.07965
28652023.02.08 07:00sell9590.101.072680.000000.00000
28662023.02.08 07:00modify9590.101.072681.095681.06668
28672023.02.08 11:00buy9600.101.074930.000000.00000
28682023.02.08 11:00modify9600.101.074931.051931.08093
28692023.02.08 17:00sell9610.101.073330.000000.00000
28702023.02.08 17:00modify9610.101.073331.096331.06733
28712023.02.08 20:00buy9620.101.072590.000000.00000
28722023.02.08 20:00modify9620.101.072591.049591.07859
28732023.02.09 00:00sell9630.101.071520.000000.00000
28742023.02.09 00:00modify9630.101.071521.094521.06552
28752023.02.09 13:51t/p9620.101.078591.049591.0785956.7722571.13
28762023.02.09 13:51t/p9560.101.078721.049721.0787255.7022626.83
28772023.02.09 16:00buy9640.101.076550.000000.00000
28782023.02.09 16:00modify9640.101.076551.053551.08255
28792023.02.09 23:00sell9650.101.073830.000000.00000
28802023.02.09 23:00modify9650.101.073831.096831.06783
28812023.02.10 01:00buy9660.101.073740.000000.00000
28822023.02.10 01:00modify9660.101.073741.050741.07974
28832023.02.10 07:00sell9670.101.072280.000000.00000
28842023.02.10 07:00modify9670.101.072281.095281.06628
28852023.02.10 10:00buy9680.101.070950.000000.00000
28862023.02.10 10:00modify9680.101.070951.047951.07695
28872023.02.10 15:00sell9690.101.069740.000000.00000
28882023.02.10 15:00modify9690.101.069741.092741.06374
28892023.02.10 15:57t/p9650.101.067831.096831.0678360.7422687.57
28902023.02.10 16:00buy9700.101.067980.000000.00000
28912023.02.10 16:00modify9700.101.067981.044981.07398
28922023.02.10 16:49t/p9610.101.067331.096331.0673362.9722750.54
28932023.02.10 21:00sell9710.101.067890.000000.00000
28942023.02.10 21:00modify9710.101.067891.090891.06189
28952023.02.13 00:00buy9720.101.068010.000000.00000
28962023.02.13 00:00modify9720.101.068011.045011.07401
28972023.02.13 01:16t/p9530.101.066881.095881.0668864.4622815.00
28982023.02.13 01:23t/p9590.101.066681.095681.0666863.7222878.72
28992023.02.13 01:27t/p9510.101.066441.095441.0664465.2022943.92
29002023.02.13 01:27t/p9670.101.066281.095281.0662860.7423004.67
29012023.02.13 06:00sell9730.101.066920.000000.00000
29022023.02.13 06:00modify9730.101.066921.089921.06092
29032023.02.13 10:00buy9740.101.068000.000000.00000
29042023.02.13 10:00modify9740.101.068001.045001.07400
29052023.02.13 11:00sell9750.101.068050.000000.00000
29062023.02.13 11:00modify9750.101.068051.091051.06205
29072023.02.13 12:00buy9760.101.067870.000000.00000
29082023.02.13 12:00modify9760.101.067871.044871.07387
29092023.02.13 13:00sell9770.101.069040.000000.00000
29102023.02.13 13:00modify9770.101.069041.092041.06304
29112023.02.14 04:26t/p9760.101.073871.044871.0738758.9223063.59
29122023.02.14 04:26t/p9700.101.073981.044981.0739857.8523121.44
29132023.02.14 06:43t/p9720.101.074011.045011.0740158.9223180.36
29142023.02.14 06:43t/p9740.101.074001.045001.0740058.9223239.29
29152023.02.14 13:32t/p9680.101.076951.047951.0769557.8523297.14
29162023.02.14 13:32t/p9520.101.079251.050251.0792551.3923348.53
29172023.02.14 13:32t/p9540.101.079571.050571.0795752.4723401.00
29182023.02.14 13:32t/p9580.101.079651.050651.0796553.5523454.54
29192023.02.14 13:32t/p9660.101.079741.050741.0797457.8523512.39
29202023.02.14 23:00buy9780.101.073740.000000.00000
29212023.02.14 23:00modify9780.101.073741.050741.07974
29222023.02.15 00:00sell9790.101.073510.000000.00000
29232023.02.15 00:00modify9790.101.073511.096511.06751
29242023.02.15 03:00buy9800.101.072750.000000.00000
29252023.02.15 03:00modify9800.101.072751.049751.07875
29262023.02.15 10:00sell9810.101.072550.000000.00000
29272023.02.15 10:00modify9810.101.072551.095551.06655
29282023.02.15 12:00buy9820.101.071390.000000.00000
29292023.02.15 12:00modify9820.101.071391.048391.07739
29302023.02.15 14:23t/p9790.101.067511.096511.0675160.0023572.39
29312023.02.15 17:33t/p9810.101.066551.095551.0665560.0023632.39
29322023.02.15 20:00sell9830.101.068100.000000.00000
29332023.02.15 20:00modify9830.101.068101.091101.06210
29342023.02.16 06:00buy9840.101.070820.000000.00000
29352023.02.16 06:00modify9840.101.070821.047821.07682
29362023.02.16 09:00sell9850.101.070650.000000.00000
29372023.02.16 09:00modify9850.101.070651.093651.06465
29382023.02.16 10:00buy9860.101.070330.000000.00000
29392023.02.16 10:00modify9860.101.070331.047331.07633
29402023.02.16 18:00sell9870.101.069260.000000.00000
29412023.02.16 18:00modify9870.101.069261.092261.06326
29422023.02.16 21:00buy9880.101.067650.000000.00000
29432023.02.16 21:00modify9880.101.067651.044651.07365
29442023.02.17 01:53t/p9630.101.065521.094521.0655265.9523698.34
29452023.02.17 04:36t/p9850.101.064651.093651.0646560.7423759.08
29462023.02.17 04:36t/p9570.101.064451.093451.0644568.9223828.00
29472023.02.17 04:43t/p9690.101.063741.092741.0637465.2023893.20
29482023.02.17 07:03t/p9870.101.063261.092261.0632660.7423953.95
29492023.02.17 10:00sell9890.101.063670.000000.00000
29502023.02.17 10:00modify9890.101.063671.086671.05767
29512023.02.17 11:48t/p9770.101.063041.092041.0630464.4624018.41
29522023.02.17 12:00buy9900.101.062870.000000.00000
29532023.02.17 12:00modify9900.101.062871.039871.06887
29542023.02.17 12:14t/p9830.101.062101.091101.0621062.9724081.38
29552023.02.17 12:14t/p9750.101.062051.091051.0620564.4624145.84
29562023.02.17 12:15t/p9710.101.061891.090891.0618965.2024211.04
29572023.02.17 12:15s/l9460.101.061261.061261.09026-245.0623965.98
29582023.02.17 14:00sell9910.101.064100.000000.00000
29592023.02.17 14:00modify9910.101.064101.087101.05810
29602023.02.17 17:14t/p9900.101.068871.039871.0688760.0024025.98
29612023.02.19 23:00buy9920.101.069370.000000.00000
29622023.02.19 23:00modify9920.101.069371.046371.07537
29632023.02.20 03:00sell9930.101.068350.000000.00000
29642023.02.20 03:00modify9930.101.068351.091351.06235
29652023.02.20 10:00buy9940.101.068220.000000.00000
29662023.02.20 10:00modify9940.101.068221.045221.07422
29672023.02.20 12:00sell9950.101.068520.000000.00000
29682023.02.20 12:00modify9950.101.068521.091521.06252
29692023.02.20 13:00buy9960.101.067430.000000.00000
29702023.02.20 13:00modify9960.101.067431.044431.07343
29712023.02.20 15:00sell9970.101.068850.000000.00000
29722023.02.20 15:00modify9970.101.068851.091851.06285
29732023.02.20 19:00buy9980.101.068630.000000.00000
29742023.02.20 19:00modify9980.101.068631.045631.07463
29752023.02.20 20:00sell9990.101.068710.000000.00000
29762023.02.20 20:00modify9990.101.068711.091711.06271
29772023.02.20 22:00buy10000.101.068690.000000.00000
29782023.02.20 22:00modify10000.101.068691.045691.07469
29792023.02.20 23:00sell10010.101.068470.000000.00000
29802023.02.20 23:00modify10010.101.068471.091471.06247
29812023.02.21 00:00buy10020.101.068510.000000.00000
29822023.02.21 00:00modify10020.101.068511.045511.07451
29832023.02.21 06:00sell10030.101.067350.000000.00000
29842023.02.21 06:00modify10030.101.067351.090351.06135
29852023.02.21 08:00buy10040.101.067260.000000.00000
29862023.02.21 08:00modify10040.101.067261.044261.07326
29872023.02.21 09:00close9480.101.066031.056011.08501-145.9423880.05
29882023.02.21 09:00sell10050.101.066030.000000.00000
29892023.02.21 09:00modify10050.101.066031.089031.06003
29902023.02.21 10:00close9500.101.066241.053091.08209-114.6423765.41
29912023.02.21 10:00buy10060.101.066540.000000.00000
29922023.02.21 10:00modify10060.101.066541.043541.07254
29932023.02.21 13:00close9600.101.065981.051931.08093-103.4823661.93
29942023.02.21 13:00sell10070.101.065980.000000.00000
29952023.02.21 13:00modify10070.101.065981.088981.05998
29962023.02.21 15:00close9640.101.064821.053551.08255-128.0623533.87
29972023.02.21 15:00buy10080.101.065120.000000.00000
29982023.02.21 15:00modify10080.101.065121.042121.07112
29992023.02.21 16:00close9730.101.068801.089921.06092-12.8523521.02
30002023.02.21 16:00sell10090.101.068500.000000.00000
30012023.02.21 16:00modify10090.101.068501.091501.06250
30022023.02.21 18:00close9780.101.066061.050741.07974-84.3323436.69
30032023.02.21 18:00buy10100.101.066360.000000.00000
30042023.02.21 18:00modify10100.101.066361.043361.07236
30052023.02.22 00:00close9800.101.065131.049751.07875-83.7323352.96
30062023.02.22 00:00sell10110.101.065130.000000.00000
30072023.02.22 00:00modify10110.101.065131.088131.05913
30082023.02.22 06:00close9820.101.065731.048391.07739-64.1323288.83
30092023.02.22 06:00buy10120.101.066030.000000.00000
30102023.02.22 06:00modify10120.101.066031.043031.07203
30112023.02.22 08:00close9840.101.065321.047821.07682-59.3023229.52
30122023.02.22 08:00sell10130.101.065320.000000.00000
30132023.02.22 08:00modify10130.101.065321.088321.05932
30142023.02.22 09:00close9860.101.064541.047331.07633-62.2023167.32
30152023.02.22 09:00buy10140.101.064840.000000.00000
30162023.02.22 09:00modify10140.101.064841.041841.07084
30172023.02.22 10:59t/p9970.101.062851.091851.0628561.4923228.81
30182023.02.22 13:00sell10150.101.064770.000000.00000
30192023.02.22 13:00modify10150.101.064771.087771.05877
30202023.02.22 16:00close9880.101.062681.044651.07365-54.0023174.80
30212023.02.22 16:00buy10160.101.062980.000000.00000
30222023.02.22 16:00modify10160.101.062981.039981.06898
30232023.02.22 16:12t/p9990.101.062711.091711.0627161.4923236.29
30242023.02.22 16:12t/p9950.101.062521.091521.0625261.4923297.78
30252023.02.22 16:12t/p10010.101.062471.091471.0624761.4923359.26
30262023.02.22 16:12t/p10090.101.062501.091501.0625060.7423420.01
30272023.02.22 16:13t/p9930.101.062351.091351.0623561.4923481.49
30282023.02.22 19:15t/p10030.101.061351.090351.0613560.7423542.24
30292023.02.22 23:00sell10170.101.060520.000000.00000
30302023.02.22 23:00modify10170.101.060521.083521.05452
30312023.02.23 06:00buy10180.101.062520.000000.00000
30322023.02.23 06:00modify10180.101.062521.039521.06852
30332023.02.23 07:00sell10190.101.062240.000000.00000
30342023.02.23 07:00modify10190.101.062241.085241.05624
30352023.02.23 08:00buy10200.101.061930.000000.00000
30362023.02.23 08:00modify10200.101.061931.038931.06793
30372023.02.23 09:20t/p10050.101.060031.089031.0600362.9723605.21
30382023.02.23 09:20t/p10070.101.059981.088981.0599862.9723668.18
30392023.02.23 09:24t/p10130.101.059321.088321.0593262.2323730.41
30402023.02.23 09:41t/p10110.101.059131.088131.0591362.2323792.64
30412023.02.23 13:00sell10210.101.061360.000000.00000
30422023.02.23 13:00modify10210.101.061361.084361.05536
30432023.02.23 16:00buy10220.101.059990.000000.00000
30442023.02.23 16:00modify10220.101.059991.036991.06599
30452023.02.23 16:42t/p10150.101.058771.087771.0587762.2323854.87
30462023.02.23 17:14t/p9910.101.058101.087101.0581064.4623919.33
30472023.02.23 19:00sell10230.101.058800.000000.00000
30482023.02.23 19:00modify10230.101.058801.081801.05280
30492023.02.23 23:00buy10240.101.059850.000000.00000
30502023.02.23 23:00modify10240.101.059851.036851.06585
30512023.02.24 00:00sell10250.101.059730.000000.00000
30522023.02.24 00:00modify10250.101.059731.082731.05373
30532023.02.24 05:00buy10260.101.060270.000000.00000
30542023.02.24 05:00modify10260.101.060271.037271.06627
30552023.02.24 06:00sell10270.101.059730.000000.00000
30562023.02.24 06:00modify10270.101.059731.082731.05373
30572023.02.24 07:00buy10280.101.060140.000000.00000
30582023.02.24 07:00modify10280.101.060141.037141.06614
30592023.02.24 11:42t/p9890.101.057671.086671.0576765.2023984.53
30602023.02.24 13:30t/p10190.101.056241.085241.0562460.7424045.28
30612023.02.24 13:30t/p10210.101.055361.084361.0553660.7424106.02
30622023.02.24 14:16t/p10170.101.054521.083521.0545262.9724168.99
30632023.02.24 21:00sell10290.101.054680.000000.00000
30642023.02.24 21:00modify10290.101.054681.077681.04868
30652023.02.26 22:00buy10300.101.054810.000000.00000
30662023.02.26 22:00modify10300.101.054811.031811.06081
30672023.02.27 00:00sell10310.101.055330.000000.00000
30682023.02.27 00:00modify10310.101.055331.078331.04933
30692023.02.27 04:00buy10320.101.054710.000000.00000
30702023.02.27 04:00modify10320.101.054711.031711.06071
30712023.02.27 06:40t/p10250.101.053731.082731.0537360.7424229.74
30722023.02.27 06:40t/p10270.101.053731.082731.0537360.7424290.48
30732023.02.27 09:00sell10330.101.055220.000000.00000
30742023.02.27 09:00modify10330.101.055221.078221.04922
30752023.02.27 15:18t/p10320.101.060711.031711.0607160.0024350.48
30762023.02.27 15:19t/p10300.101.060811.031811.0608158.9224409.40
30772023.02.27 23:00buy10340.101.060840.000000.00000
30782023.02.27 23:00modify10340.101.060841.037841.06684
30792023.02.28 00:00sell10350.101.060940.000000.00000
30802023.02.28 00:00modify10350.101.060941.083941.05494
30812023.02.28 02:00buy10360.101.058950.000000.00000
30822023.02.28 02:00modify10360.101.058951.035951.06495
30832023.02.28 09:00close9920.101.061591.046371.07537-87.4824321.92
30842023.02.28 09:00sell10370.101.061590.000000.00000
30852023.02.28 09:00modify10370.101.061591.084591.05559
30862023.02.28 18:00close9940.101.060521.045221.07422-85.6124236.32
30872023.02.28 18:00buy10380.101.060820.000000.00000
30882023.02.28 18:00modify10380.101.060821.037821.06682
30892023.03.01 03:00close9960.101.058311.044431.07343-100.8824135.44
30902023.03.01 03:00sell10390.101.058310.000000.00000
30912023.03.01 03:00modify10390.101.058311.081311.05231
30922023.03.01 09:01t/p10360.101.064951.035951.0649558.9224194.36
30932023.03.01 10:24t/p10240.101.065851.036851.0658555.7024250.06
30942023.03.01 10:24t/p10220.101.065991.036991.0659955.7024305.75
30952023.03.01 10:24t/p10280.101.066141.037141.0661456.7724362.53
30962023.03.01 10:56t/p10260.101.066271.037271.0662756.7724419.30
30972023.03.01 10:58t/p10380.101.066821.037821.0668258.9224478.22
30982023.03.01 10:59t/p10340.101.066841.037841.0668457.8524536.07
30992023.03.01 12:27t/p10200.101.067931.038931.0679355.7024591.77
31002023.03.01 12:40t/p10180.101.068521.039521.0685255.7024647.47
31012023.03.01 13:00t/p10160.101.068981.039981.0689852.4724699.94
31022023.03.01 16:00buy10400.101.067500.000000.00000
31032023.03.01 16:00modify10400.101.067501.044501.07350
31042023.03.01 21:00sell10410.101.066470.000000.00000
31052023.03.01 21:00modify10410.101.066471.089471.06047
31062023.03.02 01:00buy10420.101.066330.000000.00000
31072023.03.02 01:00modify10420.101.066331.043331.07233
31082023.03.02 13:17t/p10410.101.060471.089471.0604762.2324762.17
31092023.03.02 20:00sell10430.101.059030.000000.00000
31102023.03.02 20:00modify10430.101.059031.082031.05303
31112023.03.02 23:00buy10440.101.060050.000000.00000
31122023.03.02 23:00modify10440.101.060051.037051.06605
31132023.03.03 00:00sell10450.101.059820.000000.00000
31142023.03.03 00:00modify10450.101.059821.082821.05382
31152023.03.03 11:00buy10460.101.061950.000000.00000
31162023.03.03 11:00modify10460.101.061951.038951.06795
31172023.03.03 14:00sell10470.101.062230.000000.00000
31182023.03.03 14:00modify10470.101.062231.085231.05623
31192023.03.03 16:00buy10480.101.060060.000000.00000
31202023.03.03 16:00modify10480.101.060061.037061.06606
31212023.03.03 18:00sell10490.101.062450.000000.00000
31222023.03.03 18:00modify10490.101.062451.085451.05645
31232023.03.05 23:00buy10500.101.062960.000000.00000
31242023.03.05 23:00modify10500.101.062961.039961.06896
31252023.03.06 01:00close9980.101.062691.045631.07463-74.4624687.71
31262023.03.06 01:00sell10510.101.062690.000000.00000
31272023.03.06 01:00modify10510.101.062691.085691.05669
31282023.03.06 05:00close10000.101.064281.045691.07469-59.1624628.55
31292023.03.06 05:00buy10520.101.064580.000000.00000
31302023.03.06 05:00modify10520.101.064581.041581.07058
31312023.03.06 06:00close10020.101.064831.045511.07451-50.7824577.76
31322023.03.06 06:00sell10530.101.064830.000000.00000
31332023.03.06 06:00modify10530.101.064831.087831.05883
31342023.03.06 07:00close10040.101.064351.044261.07326-43.0824534.68
31352023.03.06 07:00buy10540.101.064650.000000.00000
31362023.03.06 07:00modify10540.101.064651.041651.07065
31372023.03.06 08:00close10060.101.064801.043541.07254-31.3824503.29
31382023.03.06 08:00sell10550.101.064800.000000.00000
31392023.03.06 08:00modify10550.101.064801.087801.05880
31402023.03.06 10:00close10080.101.062901.042121.07112-36.1824467.11
31412023.03.06 10:00buy10560.101.063200.000000.00000
31422023.03.06 10:00modify10560.101.063201.040201.06920
31432023.03.06 12:00close10100.101.063931.043361.07236-38.2824428.82
31442023.03.06 12:00sell10570.101.063930.000000.00000
31452023.03.06 12:00modify10570.101.063931.086931.05793
31462023.03.06 14:20t/p10440.101.066051.037051.0660557.8524486.67
31472023.03.06 14:20t/p10480.101.066061.037061.0660658.9224545.60
31482023.03.06 15:09t/p10460.101.067951.038951.0679558.9224604.52
31492023.03.06 16:49t/p10500.101.068961.039961.0689658.9224663.44
31502023.03.06 16:55t/p10560.101.069201.040201.0692060.0024723.44
31512023.03.06 19:00buy10580.101.067650.000000.00000
31522023.03.06 19:00modify10580.101.067651.044651.07365
31532023.03.06 22:00sell10590.101.068080.000000.00000
31542023.03.06 22:00modify10590.101.068081.091081.06208
31552023.03.07 06:00buy10600.101.068800.000000.00000
31562023.03.07 06:00modify10600.101.068801.045801.07480
31572023.03.07 15:01t/p10590.101.062081.091081.0620860.7424784.19
31582023.03.07 15:53t/p10530.101.058831.087831.0588360.7424844.93
31592023.03.07 15:53t/p10550.101.058801.087801.0588060.7424905.67
31602023.03.07 15:55t/p10570.101.057931.086931.0579360.7424966.42
31612023.03.07 18:12t/p10510.101.056691.085691.0566960.7425027.16
31622023.03.07 18:21t/p10490.101.056451.085451.0564561.4925088.65
31632023.03.07 18:22t/p10470.101.056231.085231.0562361.4925150.13
31642023.03.07 18:47t/p10370.101.055591.084591.0555965.2025215.34
31652023.03.07 19:48t/p10350.101.054941.083941.0549465.2025280.54
31662023.03.08 02:53t/p10450.101.053821.082821.0538262.2325342.77
31672023.03.08 05:22t/p10430.101.053031.082031.0530362.9725405.74
31682023.03.08 05:24t/p10230.101.052801.081801.0528068.1825473.92
31692023.03.08 08:00sell10610.101.054340.000000.00000
31702023.03.08 08:00modify10610.101.054341.077341.04834
31712023.03.08 18:00buy10620.101.054790.000000.00000
31722023.03.08 18:00modify10620.101.054791.031791.06079
31732023.03.09 00:00sell10630.101.054880.000000.00000
31742023.03.09 00:00modify10630.101.054881.077881.04888
31752023.03.09 02:00buy10640.101.054340.000000.00000
31762023.03.09 02:00modify10640.101.054341.031341.06034
31772023.03.09 04:00sell10650.101.054920.000000.00000
31782023.03.09 04:00modify10650.101.054921.077921.04892
31792023.03.09 13:00buy10660.101.056210.000000.00000
31802023.03.09 13:00modify10660.101.056211.033211.06221
31812023.03.09 14:00sell10670.101.057390.000000.00000
31822023.03.09 14:00modify10670.101.057391.080391.05139
31832023.03.09 21:00buy10680.101.058200.000000.00000
31842023.03.09 21:00modify10680.101.058201.035201.06420
31852023.03.09 23:00sell10690.101.058140.000000.00000
31862023.03.09 23:00modify10690.101.058141.081141.05214
31872023.03.10 03:00buy10700.101.059230.000000.00000
31882023.03.10 03:00modify10700.101.059231.036231.06523
31892023.03.10 04:00sell10710.101.059670.000000.00000
31902023.03.10 04:00modify10710.101.059671.082671.05367
31912023.03.10 06:00buy10720.101.058950.000000.00000
31922023.03.10 06:00modify10720.101.058951.035951.06495
31932023.03.10 07:41t/p10640.101.060341.031341.0603458.9225532.84
31942023.03.10 08:00sell10730.101.059460.000000.00000
31952023.03.10 08:00modify10730.101.059461.082461.05346
31962023.03.10 09:00buy10740.101.059430.000000.00000
31972023.03.10 09:00modify10740.101.059431.036431.06543
31982023.03.10 11:00sell10750.101.058760.000000.00000
31992023.03.10 11:00modify10750.101.058761.081761.05276
32002023.03.10 13:00close10120.101.059401.043031.07203-85.6625447.18
32012023.03.10 13:00buy10760.101.059700.000000.00000
32022023.03.10 13:00modify10760.101.059701.036701.06570
32032023.03.10 13:30t/p10620.101.060791.031791.0607955.7025502.88
32042023.03.10 13:30t/p10660.101.062211.033211.0622158.9225561.80
32052023.03.10 13:43t/p10680.101.064201.035201.0642058.9225620.73
32062023.03.10 14:00sell10770.101.062150.000000.00000
32072023.03.10 14:00modify10770.101.062151.085151.05615
32082023.03.10 14:30t/p10720.101.064951.035951.0649560.0025680.73
32092023.03.10 14:32t/p10700.101.065231.036231.0652360.0025740.73
32102023.03.10 14:32t/p10740.101.065431.036431.0654360.0025800.73
32112023.03.10 14:32t/p10760.101.065701.036701.0657060.0025860.73
32122023.03.10 19:00buy10780.101.064590.000000.00000
32132023.03.10 19:00modify10780.101.064591.041591.07059
32142023.03.12 22:00sell10790.101.069400.000000.00000
32152023.03.12 22:00modify10790.101.069401.092401.06340
32162023.03.13 02:00buy10800.101.067120.000000.00000
32172023.03.13 02:00modify10800.101.067121.044121.07312
32182023.03.13 02:32t/p10520.101.070581.041581.0705852.4725913.20
32192023.03.13 02:32t/p10780.101.070591.041591.0705958.9225972.12
32202023.03.13 02:32t/p10540.101.070651.041651.0706552.4726024.59
32212023.03.13 02:32t/p10140.101.070841.041841.0708439.5626064.15
32222023.03.13 02:56t/p10420.101.072331.043331.0723350.3226114.47
32232023.03.13 02:57t/p10800.101.073121.044121.0731260.0026174.47
32242023.03.13 03:00sell10810.101.072980.000000.00000
32252023.03.13 03:00modify10810.101.072981.095981.06698
32262023.03.13 03:12t/p10400.101.073501.044501.0735047.0926221.56
32272023.03.13 03:12t/p10580.101.073651.044651.0736552.4726274.03
32282023.03.13 07:00buy10820.101.072420.000000.00000
32292023.03.13 07:00modify10820.101.072421.049421.07842
32302023.03.13 08:00sell10830.101.072530.000000.00000
32312023.03.13 08:00modify10830.101.072531.095531.06653
32322023.03.13 09:00buy10840.101.071030.000000.00000
32332023.03.13 09:00modify10840.101.071031.048031.07703
32342023.03.13 09:26t/p10810.101.066981.095981.0669860.0026334.03
32352023.03.13 09:32t/p10830.101.066531.095531.0665360.0026394.03
32362023.03.13 13:00sell10850.101.069620.000000.00000
32372023.03.13 13:00modify10850.101.069621.092621.06362
32382023.03.13 17:09t/p10600.101.074801.045801.0748053.5526447.58
32392023.03.13 20:00buy10860.101.073250.000000.00000
32402023.03.13 20:00modify10860.101.073251.050251.07925
32412023.03.14 07:00sell10870.101.069710.000000.00000
32422023.03.14 07:00modify10870.101.069711.092711.06371
32432023.03.14 08:00buy10880.101.069250.000000.00000
32442023.03.14 08:00modify10880.101.069251.046251.07525
32452023.03.14 10:00sell10890.101.071100.000000.00000
32462023.03.14 10:00modify10890.101.071101.094101.06510
32472023.03.14 17:00buy10900.101.072020.000000.00000
32482023.03.14 17:00modify10900.101.072021.049021.07802
32492023.03.14 18:00sell10910.101.073280.000000.00000
32502023.03.14 18:00modify10910.101.073281.096281.06728
32512023.03.14 22:00buy10920.101.073400.000000.00000
32522023.03.14 22:00modify10920.101.073401.050401.07940
32532023.03.15 02:00sell10930.101.073790.000000.00000
32542023.03.15 02:00modify10930.101.073791.096791.06779
32552023.03.15 02:08t/p10880.101.075251.046251.0752558.9226506.50
32562023.03.15 05:00buy10940.101.074770.000000.00000
32572023.03.15 05:00modify10940.101.074771.051771.08077
32582023.03.15 09:41t/p10930.101.067791.096791.0677960.0026566.50
32592023.03.15 09:43t/p10910.101.067281.096281.0672860.7426627.24
32602023.03.15 10:35t/p10890.101.065101.094101.0651060.7426687.99
32612023.03.15 10:38t/p10870.101.063711.092711.0637160.7426748.73
32622023.03.15 10:38t/p10850.101.063621.092621.0636261.4926810.22
32632023.03.15 10:48t/p10790.101.063401.092401.0634062.2326872.45
32642023.03.15 12:59t/p10770.101.056151.085151.0561562.2326934.68
32652023.03.15 13:28t/p10710.101.053671.082671.0536762.2326996.91
32662023.03.15 13:28t/p10730.101.053461.082461.0534662.2327059.14
32672023.03.15 13:29t/p10750.101.052761.081761.0527662.2327121.37
32682023.03.15 15:50t/p10390.101.052311.081311.0523170.4127191.77
32692023.03.15 15:50t/p10690.101.052141.081141.0521462.9727254.74
32702023.03.15 15:50s/l10940.101.051771.051771.08077-230.0027024.74
32712023.03.15 18:00sell10950.101.055650.000000.00000
32722023.03.15 18:00modify10950.101.055651.078651.04965
32732023.03.16 11:00buy10960.101.061910.000000.00000
32742023.03.16 11:00modify10960.101.061911.038911.06791
32752023.03.16 16:00sell10970.101.062140.000000.00000
32762023.03.16 16:00modify10970.101.062141.085141.05614
32772023.03.16 18:00buy10980.101.059510.000000.00000
32782023.03.16 18:00modify10980.101.059511.036511.06551
32792023.03.17 00:00sell10990.101.061360.000000.00000
32802023.03.17 00:00modify10990.101.061361.084361.05536
32812023.03.17 06:53t/p10980.101.065511.036511.0655158.9227083.67
32822023.03.17 10:00buy11000.101.064970.000000.00000
32832023.03.17 10:00modify11000.101.064971.041971.07097
32842023.03.17 15:00sell11010.101.063350.000000.00000
32852023.03.17 15:00modify11010.101.063351.086351.05735
32862023.03.17 18:54t/p10960.101.067911.038911.0679158.9227142.59
32872023.03.19 21:00buy11020.101.069150.000000.00000
32882023.03.19 21:00modify11020.101.069151.046151.07515
32892023.03.19 22:00sell11030.101.068210.000000.00000
32902023.03.19 22:00modify11030.101.068211.091211.06221
32912023.03.19 23:00buy11040.101.067310.000000.00000
32922023.03.19 23:00modify11040.101.067311.044311.07331
32932023.03.20 01:00sell11050.101.068080.000000.00000
32942023.03.20 01:00modify11050.101.068081.091081.06208
32952023.03.20 02:00buy11060.101.067790.000000.00000
32962023.03.20 02:00modify11060.101.067791.044791.07379
32972023.03.20 06:00sell11070.101.067930.000000.00000
32982023.03.20 06:00modify11070.101.067931.090931.06193
32992023.03.20 07:00buy11080.101.066360.000000.00000
33002023.03.20 07:00modify11080.101.066361.043361.07236
33012023.03.20 11:00sell11090.101.069590.000000.00000
33022023.03.20 11:00modify11090.101.069591.092591.06359
33032023.03.20 12:27t/p11000.101.070971.041971.0709758.9227201.52
33042023.03.20 13:25t/p11080.101.072361.043361.0723660.0027261.52
33052023.03.20 17:00buy11100.101.072810.000000.00000
33062023.03.20 17:00modify11100.101.072811.049811.07881
33072023.03.20 18:00sell11110.101.071610.000000.00000
33082023.03.20 18:00modify11110.101.071611.094611.06561
33092023.03.20 19:00buy11120.101.072740.000000.00000
33102023.03.20 19:00modify11120.101.072741.049741.07874
33112023.03.20 20:00close10290.101.072611.077681.04868-162.9527098.57
33122023.03.20 20:00sell11130.101.072310.000000.00000
33132023.03.20 20:00modify11130.101.072311.095311.06631
33142023.03.20 22:00close10310.101.072281.078331.04933-153.8926944.68
33152023.03.20 22:00buy11140.101.072280.000000.00000
33162023.03.20 22:00modify11140.101.072281.049281.07828
33172023.03.20 23:00close10330.101.072541.078221.04922-157.5926787.09
33182023.03.20 23:00sell11150.101.072240.000000.00000
33192023.03.20 23:00modify11150.101.072241.095241.06624
33202023.03.21 00:00close10610.101.072151.077341.04834-168.4426618.65
33212023.03.21 00:00buy11160.101.072150.000000.00000
33222023.03.21 00:00modify11160.101.072151.049151.07815
33232023.03.21 03:00close10630.101.072481.077881.04888-168.5726450.08
33242023.03.21 03:00sell11170.101.072180.000000.00000
33252023.03.21 03:00modify11170.101.072181.095181.06618
33262023.03.21 04:00close10650.101.071881.077921.04892-162.1726287.91
33272023.03.21 04:00buy11180.101.071880.000000.00000
33282023.03.21 04:00modify11180.101.071881.048881.07788
33292023.03.21 08:11t/p11040.101.073311.044311.0733157.8526345.76
33302023.03.21 08:37t/p11060.101.073791.044791.0737958.9226404.69
33312023.03.21 09:00sell11190.101.072970.000000.00000
33322023.03.21 09:00modify11190.101.072971.095971.06697
33332023.03.21 10:39t/p11020.101.075151.046151.0751557.8526462.54
33342023.03.21 11:19t/p10840.101.077031.048031.0770351.3926513.93
33352023.03.21 11:28t/p11180.101.077881.048881.0778860.0026573.93
33362023.03.21 11:32t/p10900.101.078021.049021.0780252.4726626.40
33372023.03.21 11:36t/p11160.101.078151.049151.0781560.0026686.40
33382023.03.21 11:41t/p11140.101.078281.049281.0782858.9226745.32
33392023.03.21 11:55s/l10950.101.078651.078651.04965-225.5426519.78
33402023.03.21 11:56t/p10820.101.078421.049421.0784251.3926571.18
33412023.03.21 13:30t/p11120.101.078741.049741.0787458.9226630.10
33422023.03.21 13:30t/p11100.101.078811.049811.0788158.9226689.03
33432023.03.21 15:00buy11200.101.077720.000000.00000
33442023.03.21 15:00modify11200.101.077721.054721.08372
33452023.03.21 16:00sell11210.101.076860.000000.00000
33462023.03.21 16:00modify11210.101.076861.099861.07086
33472023.03.21 17:00buy11220.101.077070.000000.00000
33482023.03.21 17:00modify11220.101.077071.054071.08307
33492023.03.21 20:00sell11230.101.076950.000000.00000
33502023.03.21 20:00modify11230.101.076951.099951.07095
33512023.03.22 03:00buy11240.101.077210.000000.00000
33522023.03.22 03:00modify11240.101.077211.054211.08321
33532023.03.22 06:00sell11250.101.077240.000000.00000
33542023.03.22 06:00modify11250.101.077241.100241.07124
33552023.03.22 07:00buy11260.101.076960.000000.00000
33562023.03.22 07:00modify11260.101.076961.053961.08296
33572023.03.22 09:00sell11270.101.078010.000000.00000
33582023.03.22 09:00modify11270.101.078011.101011.07201
33592023.03.22 09:26t/p10860.101.079251.050251.0792550.3226739.34
33602023.03.22 10:58t/p10920.101.079401.050401.0794051.3926790.74
33612023.03.22 13:00buy11280.101.078480.000000.00000
33622023.03.22 13:00modify11280.101.078481.055481.08448
33632023.03.22 15:00sell11290.101.079510.000000.00000
33642023.03.22 15:00modify11290.101.079511.102511.07351
33652023.03.22 18:00s/l10670.101.080391.080391.05139-221.8226568.91
33662023.03.22 18:00t/p11260.101.082961.053961.0829660.0026628.91
33672023.03.22 18:00t/p11220.101.083071.054071.0830758.9226687.84
33682023.03.22 18:00t/p11240.101.083211.054211.0832160.0026747.84
33692023.03.22 18:00t/p11200.101.083721.054721.0837258.9226806.76
33702023.03.22 18:00s/l10990.101.084361.084361.05536-227.7726578.99
33712023.03.22 18:00t/p11280.101.084481.055481.0844860.0026638.99
33722023.03.22 18:04s/l10970.101.085141.085141.05614-227.0326411.97
33732023.03.22 18:37s/l11010.101.086351.086351.05735-227.7726184.20
33742023.03.22 18:48s/l11070.101.090931.090931.06193-228.5125955.68
33752023.03.22 18:48s/l11050.101.091081.091081.06208-228.5125727.17
33762023.03.22 18:48s/l11030.101.091211.091211.06221-227.7725499.40
33772023.03.23 06:28s/l11090.101.092591.092591.06359-226.2825273.12
33782023.03.23 09:00buy11300.101.090260.000000.00000
33792023.03.23 09:00modify11300.101.090261.067261.09626
33802023.03.23 13:00sell11310.101.087310.000000.00000
33812023.03.23 13:00modify11310.101.087311.110311.08131
33822023.03.23 18:00buy11320.101.087160.000000.00000
33832023.03.23 18:00modify11320.101.087161.064161.09316
33842023.03.23 23:00sell11330.101.083160.000000.00000
33852023.03.23 23:00modify11330.101.083161.106161.07716
33862023.03.24 01:00buy11340.101.083550.000000.00000
33872023.03.24 01:00modify11340.101.083551.060551.08955
33882023.03.24 05:00sell11350.101.083410.000000.00000
33892023.03.24 05:00modify11350.101.083411.106411.07741
33902023.03.24 07:00buy11360.101.082760.000000.00000
33912023.03.24 07:00modify11360.101.082761.059761.08876
33922023.03.24 08:06t/p11310.101.081311.110311.0813160.7425333.86
33932023.03.24 08:43t/p11350.101.077411.106411.0774160.0025393.86
33942023.03.24 08:43t/p11330.101.077161.106161.0771660.7425454.60
33952023.03.24 09:46t/p11290.101.073511.102511.0735162.9725517.57
33962023.03.24 11:02t/p11270.101.072011.101011.0720162.9725580.55
33972023.03.24 14:00sell11370.101.075710.000000.00000
33982023.03.24 14:00modify11370.101.075711.098711.06971
33992023.03.24 16:00buy11380.101.076420.000000.00000
34002023.03.24 16:00modify11380.101.076421.053421.08242
34012023.03.24 17:00sell11390.101.075700.000000.00000
34022023.03.24 17:00modify11390.101.075701.098701.06970
34032023.03.24 19:00buy11400.101.076370.000000.00000
34042023.03.24 19:00modify11400.101.076371.053371.08237
34052023.03.24 20:00sell11410.101.075910.000000.00000
34062023.03.24 20:00modify11410.101.075911.098911.06991
34072023.03.27 01:00buy11420.101.076390.000000.00000
34082023.03.27 01:00modify11420.101.076391.053391.08239
34092023.03.27 03:00sell11430.101.076960.000000.00000
34102023.03.27 03:00modify11430.101.076961.099961.07096
34112023.03.27 05:00buy11440.101.077070.000000.00000
34122023.03.27 05:00modify11440.101.077071.054071.08307
34132023.03.27 11:00sell11450.101.076810.000000.00000
34142023.03.27 11:00modify11450.101.076811.099811.07081
34152023.03.27 22:00buy11460.101.079960.000000.00000
34162023.03.27 22:00modify11460.101.079961.056961.08596
34172023.03.27 23:00sell11470.101.079920.000000.00000
34182023.03.27 23:00modify11470.101.079921.102921.07392
34192023.03.28 05:00buy11480.101.081500.000000.00000
34202023.03.28 05:00modify11480.101.081501.058501.08750
34212023.03.28 07:27t/p11400.101.082371.053371.0823757.8525638.40
34222023.03.28 07:27t/p11420.101.082391.053391.0823958.9225697.32
34232023.03.28 07:27t/p11380.101.082421.053421.0824257.8525755.17
34242023.03.28 07:42t/p11440.101.083071.054071.0830758.9225814.09
34252023.03.28 08:00sell11490.101.082020.000000.00000
34262023.03.28 08:00modify11490.101.082021.105021.07602
34272023.03.28 15:00buy11500.101.083500.000000.00000
34282023.03.28 15:00modify11500.101.083501.060501.08950
34292023.03.28 16:00sell11510.101.084280.000000.00000
34302023.03.28 16:00modify11510.101.084281.107281.07828
34312023.03.28 19:00buy11520.101.084610.000000.00000
34322023.03.28 19:00modify11520.101.084611.061611.09061
34332023.03.28 20:00sell11530.101.084750.000000.00000
34342023.03.28 20:00modify11530.101.084751.107751.07875
34352023.03.28 22:00buy11540.101.084450.000000.00000
34362023.03.28 22:00modify11540.101.084451.061451.09045
34372023.03.29 01:00close11110.101.085011.094611.06561-127.3125686.78
34382023.03.29 01:00sell11550.101.084710.000000.00000
34392023.03.29 01:00modify11550.101.084711.107711.07871
34402023.03.29 03:00close11130.101.084081.095311.06631-111.0125575.77
34412023.03.29 03:00buy11560.101.084080.000000.00000
34422023.03.29 03:00modify11560.101.084081.061081.09008
34432023.03.29 05:00close11150.101.084071.095241.06624-111.6125464.16
34442023.03.29 05:00sell11570.101.083770.000000.00000
34452023.03.29 05:00modify11570.101.083771.106771.07777
34462023.03.29 06:00close11170.101.083481.095181.06618-107.0525357.11
34472023.03.29 06:00buy11580.101.083480.000000.00000
34482023.03.29 06:00modify11580.101.083481.060481.08948
34492023.03.29 09:58t/p11460.101.085961.056961.0859657.8525414.96
34502023.03.29 10:00sell11590.101.085970.000000.00000
34512023.03.29 10:00modify11590.101.085971.108971.07997
34522023.03.29 13:00close11190.101.085661.095971.06697-120.9525294.00
34532023.03.29 13:00buy11600.101.085660.000000.00000
34542023.03.29 13:00modify11600.101.085661.062661.09166
34552023.03.29 18:00close11210.101.084941.099861.07086-74.8525219.15
34562023.03.29 18:00sell11610.101.084640.000000.00000
34572023.03.29 18:00modify11610.101.084641.107641.07864
34582023.03.29 21:00close11230.101.084601.099951.07095-70.5525148.59
34592023.03.29 21:00buy11620.101.084600.000000.00000
34602023.03.29 21:00modify11620.101.084601.061601.09060
34612023.03.29 23:00close11250.101.084741.100241.07124-69.8025078.80
34622023.03.29 23:00sell11630.101.084440.000000.00000
34632023.03.29 23:00modify11630.101.084441.107441.07844
34642023.03.30 01:00close11300.101.083751.067261.09626-72.6325006.17
34652023.03.30 01:00buy11640.101.084050.000000.00000
34662023.03.30 01:00modify11640.101.084051.061051.09005
34672023.03.30 05:00close11320.101.083911.064161.09316-40.0324966.14
34682023.03.30 05:00sell11650.101.083910.000000.00000
34692023.03.30 05:00modify11650.101.083911.106911.07791
34702023.03.30 08:38t/p11480.101.087501.058501.0875055.7025021.83
34712023.03.30 12:00t/p11360.101.088761.059761.0887653.5525075.38
34722023.03.30 12:25t/p11580.101.089481.060481.0894856.7725132.15
34732023.03.30 12:26t/p11340.101.089551.060551.0895553.5525185.70
34742023.03.30 12:26t/p11500.101.089501.060501.0895055.7025241.40
34752023.03.30 12:33t/p11640.101.090051.061051.0900560.0025301.40
34762023.03.30 12:33t/p11560.101.090081.061081.0900856.7725358.17
34772023.03.30 12:36t/p11540.101.090451.061451.0904555.7025413.87
34782023.03.30 12:36t/p11520.101.090611.061611.0906155.7025469.56
34792023.03.30 12:36t/p11620.101.090601.061601.0906056.7725526.34
34802023.03.30 13:01t/p11600.101.091661.062661.0916656.7725583.11
34812023.03.30 16:00buy11660.101.090090.000000.00000
34822023.03.30 16:00modify11660.101.090091.067091.09609
34832023.03.30 20:00sell11670.101.090670.000000.00000
34842023.03.30 20:00modify11670.101.090671.113671.08467
34852023.03.30 23:00buy11680.101.090520.000000.00000
34862023.03.30 23:00modify11680.101.090521.067521.09652
34872023.03.31 01:00sell11690.101.091560.000000.00000
34882023.03.31 01:00modify11690.101.091561.114561.08556
34892023.03.31 04:00buy11700.101.090970.000000.00000
34902023.03.31 04:00modify11700.101.090971.067971.09697
34912023.03.31 13:00sell11710.101.088710.000000.00000
34922023.03.31 13:00modify11710.101.088711.111711.08271
34932023.03.31 15:00buy11720.101.086980.000000.00000
34942023.03.31 15:00modify11720.101.086981.063981.09298
34952023.03.31 17:42t/p11690.101.085561.114561.0855660.0025643.11
34962023.03.31 19:21t/p11670.101.084671.113671.0846760.7425703.85
34972023.04.02 22:32t/p11710.101.082711.111711.0827160.0025763.85
34982023.04.03 02:55t/p11590.101.079971.108971.0799763.7225827.57
34992023.04.03 07:00sell11730.101.081480.000000.00000
35002023.04.03 07:00modify11730.101.081481.104481.07548
35012023.04.03 18:00buy11740.101.088970.000000.00000
35022023.04.03 18:00modify11740.101.088971.065971.09497
35032023.04.03 19:00sell11750.101.089660.000000.00000
35042023.04.03 19:00modify11750.101.089661.112661.08366
35052023.04.04 02:00buy11760.101.089590.000000.00000
35062023.04.04 02:00modify11760.101.089591.066591.09559
35072023.04.04 05:00sell11770.101.089440.000000.00000
35082023.04.04 05:00modify11770.101.089441.112441.08344
35092023.04.04 06:00buy11780.101.088830.000000.00000
35102023.04.04 06:00modify11780.101.088831.065831.09483
35112023.04.04 07:00sell11790.101.090720.000000.00000
35122023.04.04 07:00modify11790.101.090721.113721.08472
35132023.04.04 07:52t/p11720.101.092981.063981.0929857.8525885.42
35142023.04.04 12:00buy11800.101.090040.000000.00000
35152023.04.04 12:00modify11800.101.090041.067041.09604
35162023.04.04 14:18t/p11780.101.094831.065831.0948360.0025945.42
35172023.04.04 14:18t/p11740.101.094971.065971.0949758.9226004.34
35182023.04.04 14:29t/p11760.101.095591.066591.0955960.0026064.34
35192023.04.04 14:33t/p11800.101.096041.067041.0960460.0026124.34
35202023.04.04 14:33t/p11660.101.096091.067091.0960956.7726181.11
35212023.04.04 14:50t/p11680.101.096521.067521.0965256.7726237.89
35222023.04.04 14:52t/p11700.101.096971.067971.0969757.8526295.73
35232023.04.04 15:00sell11810.101.096930.000000.00000
35242023.04.04 15:00modify11810.101.096931.119931.09093
35252023.04.04 17:00buy11820.101.094910.000000.00000
35262023.04.04 17:00modify11820.101.094911.071911.10091
35272023.04.04 19:00sell11830.101.095320.000000.00000
35282023.04.04 19:00modify11830.101.095321.118321.08932
35292023.04.04 22:00buy11840.101.095720.000000.00000
35302023.04.04 22:00modify11840.101.095721.072721.10172
35312023.04.04 23:00sell11850.101.095740.000000.00000
35322023.04.04 23:00modify11850.101.095741.118741.08974
35332023.04.05 05:00buy11860.101.095760.000000.00000
35342023.04.05 05:00modify11860.101.095761.072761.10176
35352023.04.05 08:00sell11870.101.095020.000000.00000
35362023.04.05 08:00modify11870.101.095021.118021.08902
35372023.04.05 09:00buy11880.101.095400.000000.00000
35382023.04.05 09:00modify11880.101.095401.072401.10140
35392023.04.05 10:00close11370.101.095491.098711.06971-190.3726105.37
35402023.04.05 10:00sell11890.101.095190.000000.00000
35412023.04.05 10:00modify11890.101.095191.118191.08919
35422023.04.05 11:00close11390.101.094871.098701.06970-184.2725921.10
35432023.04.05 11:00buy11900.101.094870.000000.00000
35442023.04.05 11:00modify11900.101.094871.071871.10087
35452023.04.05 13:00close11410.101.096081.098911.06991-194.2725726.83
35462023.04.05 13:00sell11910.101.095780.000000.00000
35472023.04.05 13:00modify11910.101.095781.118781.08978
35482023.04.05 14:53t/p11810.101.090931.119931.0909360.7425787.58
35492023.04.05 15:00buy11920.101.091310.000000.00000
35502023.04.05 15:00modify11920.101.091311.068311.09731
35512023.04.05 17:00t/p11910.101.089781.118781.0897860.0025847.58
35522023.04.05 17:00t/p11850.101.089741.118741.0897460.7425908.32
35532023.04.05 19:00sell11930.101.090890.000000.00000
35542023.04.05 19:00modify11930.101.090891.113891.08489
35552023.04.06 01:00buy11940.101.089700.000000.00000
35562023.04.06 01:00modify11940.101.089701.066701.09570
35572023.04.06 01:01t/p11830.101.089321.118321.0893262.9725971.29
35582023.04.06 01:01t/p11890.101.089191.118191.0891962.2326033.52
35592023.04.06 01:05t/p11870.101.089021.118021.0890262.2326095.75
35602023.04.06 05:00sell11950.101.089280.000000.00000
35612023.04.06 05:00modify11950.101.089281.112281.08328
35622023.04.06 13:00buy11960.101.089520.000000.00000
35632023.04.06 13:00modify11960.101.089521.066521.09552
35642023.04.06 15:00sell11970.101.092310.000000.00000
35652023.04.06 15:00modify11970.101.092311.115311.08631
35662023.04.06 20:00close11430.101.092591.099961.07096-147.3825948.37
35672023.04.06 20:00buy11980.101.092590.000000.00000
35682023.04.06 20:00modify11980.101.092591.069591.09859
35692023.04.07 01:00close11450.101.091891.099811.07081-141.1425807.23
35702023.04.07 01:00sell11990.101.091590.000000.00000
35712023.04.07 01:00modify11990.101.091591.114591.08559
35722023.04.07 05:00close11470.101.091771.102921.07392-108.8425698.40
35732023.04.07 05:00buy12000.101.091770.000000.00000
35742023.04.07 05:00modify12000.101.091771.068771.09777
35752023.04.07 11:00close11490.101.092451.105021.07602-95.3825603.02
35762023.04.07 11:00sell12010.101.092150.000000.00000
35772023.04.07 11:00modify12010.101.092151.115151.08615
35782023.04.07 13:00close11510.101.090641.107281.07828-54.6825548.34
35792023.04.07 13:00buy12020.101.090640.000000.00000
35802023.04.07 13:00modify12020.101.090641.067641.09664
35812023.04.07 15:00close11530.101.091761.107751.07875-61.1825487.15
35822023.04.07 15:00sell12030.101.091460.000000.00000
35832023.04.07 15:00modify12030.101.091461.114461.08546
35842023.04.07 18:00close11550.101.091101.107711.07871-55.7225431.43
35852023.04.07 18:00buy12040.101.091100.000000.00000
35862023.04.07 18:00modify12040.101.091101.068101.09710
35872023.04.09 23:00close11570.101.091241.106771.07777-66.5225364.91
35882023.04.09 23:00sell12050.101.090940.000000.00000
35892023.04.09 23:00modify12050.101.090941.113941.08494
35902023.04.10 01:00close11610.101.090641.107641.07864-51.0825313.83
35912023.04.10 01:00buy12060.101.090640.000000.00000
35922023.04.10 01:00modify12060.101.090641.067641.09664
35932023.04.10 07:00close11630.101.090801.107441.07844-54.6825259.14
35942023.04.10 07:00sell12070.101.090500.000000.00000
35952023.04.10 07:00modify12070.101.090501.113501.08450
35962023.04.10 10:00close11650.101.090901.106911.07791-63.2125195.93
35972023.04.10 10:00buy12080.101.090900.000000.00000
35982023.04.10 10:00modify12080.101.090901.067901.09690
35992023.04.10 12:17t/p11970.101.086311.115311.0863161.4925257.42
36002023.04.10 12:17t/p12010.101.086151.115151.0861560.7425318.16
36012023.04.10 12:55t/p11990.101.085591.114591.0855960.7425378.91
36022023.04.10 12:55t/p12030.101.085461.114461.0854660.7425439.65
36032023.04.10 13:43t/p12050.101.084941.113941.0849460.7425500.39
36042023.04.10 13:43t/p11930.101.084891.113891.0848963.7225564.11
36052023.04.10 13:43t/p11790.101.084721.113721.0847264.4625628.57
36062023.04.10 13:43t/p12070.101.084501.113501.0845060.0025688.57
36072023.04.10 14:00t/p11750.101.083661.112661.0836665.2025753.77
36082023.04.10 14:32t/p11770.101.083441.112441.0834464.4625818.23
36092023.04.10 17:00sell12090.101.084780.000000.00000
36102023.04.10 17:00modify12090.101.084781.107781.07878
36112023.04.11 16:00buy12100.101.090780.000000.00000
36122023.04.11 16:00modify12100.101.090781.067781.09678
36132023.04.11 19:00sell12110.101.090760.000000.00000
36142023.04.11 19:00modify12110.101.090761.113761.08476
36152023.04.11 22:00buy12120.101.091420.000000.00000
36162023.04.11 22:00modify12120.101.091421.068421.09742
36172023.04.11 23:00sell12130.101.091680.000000.00000
36182023.04.11 23:00modify12130.101.091681.114681.08568
36192023.04.12 04:00buy12140.101.092700.000000.00000
36202023.04.12 04:00modify12140.101.092701.069701.09870
36212023.04.12 05:00sell12150.101.092560.000000.00000
36222023.04.12 05:00modify12150.101.092561.115561.08656
36232023.04.12 09:00buy12160.101.092660.000000.00000
36242023.04.12 09:00modify12160.101.092661.069661.09866
36252023.04.12 11:00sell12170.101.092460.000000.00000
36262023.04.12 11:00modify12170.101.092461.115461.08646
36272023.04.12 12:00buy12180.101.092550.000000.00000
36282023.04.12 12:00modify12180.101.092551.069551.09855
36292023.04.12 12:30t/p11960.101.095521.066521.0955255.7025873.93
36302023.04.12 12:30t/p11940.101.095701.066701.0957055.7025929.63
36312023.04.12 12:30t/p12020.101.096641.067641.0966456.7725986.40
36322023.04.12 12:30t/p12060.101.096641.067641.0966457.8526044.25
36332023.04.12 12:30t/p12100.101.096781.067781.0967858.9226103.17
36342023.04.12 12:31t/p12080.101.096901.067901.0969057.8526161.02
36352023.04.12 12:31t/p12040.101.097101.068101.0971056.7726217.79
36362023.04.12 12:31t/p11920.101.097311.068311.0973152.4726270.26
36372023.04.12 12:31t/p12120.101.097421.068421.0974258.9226329.19
36382023.04.12 12:31t/p12000.101.097771.068771.0977756.7726385.96
36392023.04.12 12:35t/p12180.101.098551.069551.0985560.0026445.96
36402023.04.12 12:35t/p11980.101.098591.069591.0985955.7026501.66
36412023.04.12 12:35t/p12160.101.098661.069661.0986660.0026561.66
36422023.04.12 12:35t/p12140.101.098701.069701.0987060.0026621.66
36432023.04.12 13:00sell12190.101.096390.000000.00000
36442023.04.12 13:00modify12190.101.096391.119391.09039
36452023.04.12 20:00buy12200.101.099140.000000.00000
36462023.04.12 20:00modify12200.101.099141.076141.10514
36472023.04.12 23:00sell12210.101.099490.000000.00000
36482023.04.12 23:00modify12210.101.099491.122491.09349
36492023.04.13 03:00buy12220.101.099540.000000.00000
36502023.04.13 03:00modify12220.101.099541.076541.10554
36512023.04.13 08:00t/p11900.101.100871.071871.1008749.2426670.90
36522023.04.13 08:00t/p11820.101.100911.071911.1009148.1726719.07
36532023.04.13 08:01t/p11880.101.101401.072401.1014049.2426768.31
36542023.04.13 08:02t/p11840.101.101721.072721.1017248.1726816.48
36552023.04.13 08:02t/p11860.101.101761.072761.1017649.2426865.72
36562023.04.13 09:00sell12230.101.101450.000000.00000
36572023.04.13 09:00modify12230.101.101451.124451.09545
36582023.04.13 12:00buy12240.101.101300.000000.00000
36592023.04.13 12:00modify12240.101.101301.078301.10730
36602023.04.13 12:30s/l11730.101.104481.104481.07548-221.0826644.64
36612023.04.13 12:54t/p12200.101.105141.076141.1051456.7726701.41
36622023.04.13 13:00sell12250.101.104890.000000.00000
36632023.04.13 13:00modify12250.101.104891.127891.09889
36642023.04.13 13:02t/p12220.101.105541.076541.1055460.0026761.41
36652023.04.13 19:00buy12260.101.105140.000000.00000
36662023.04.13 19:00modify12260.101.105141.082141.11114
36672023.04.13 23:00sell12270.101.104800.000000.00000
36682023.04.13 23:00modify12270.101.104801.127801.09880
36692023.04.14 02:09t/p12240.101.107301.078301.1073058.9226820.34
36702023.04.14 02:09s/l12090.101.107781.107781.07878-225.5426594.80
36712023.04.14 06:00buy12280.101.107720.000000.00000
36722023.04.14 06:00modify12280.101.107721.084721.11372
36732023.04.14 07:00sell12290.101.106680.000000.00000
36742023.04.14 07:00modify12290.101.106681.129681.10068
36752023.04.14 08:00buy12300.101.106830.000000.00000
36762023.04.14 08:00modify12300.101.106831.083831.11283
36772023.04.14 14:08t/p12290.101.100681.129681.1006860.0026654.80
36782023.04.14 15:25t/p12250.101.098891.127891.0988960.7426715.54
36792023.04.14 15:34t/p12270.101.098801.127801.0988060.7426776.28
36802023.04.14 19:00sell12310.101.099870.000000.00000
36812023.04.14 19:00modify12310.101.099871.122871.09387
36822023.04.16 22:00buy12320.101.099560.000000.00000
36832023.04.16 22:00modify12320.101.099561.076561.10556
36842023.04.17 05:00sell12330.101.098450.000000.00000
36852023.04.17 05:00modify12330.101.098451.121451.09245
36862023.04.17 09:00buy12340.101.096740.000000.00000
36872023.04.17 09:00modify12340.101.096741.073741.10274
36882023.04.17 13:00t/p12230.101.095451.124451.0954561.4926837.77
36892023.04.17 13:47t/p12310.101.093871.122871.0938760.7426898.51
36902023.04.17 13:53t/p12210.101.093491.122491.0934963.7226962.23
36912023.04.17 14:12t/p12330.101.092451.121451.0924560.0027022.23
36922023.04.17 18:00sell12350.101.092360.000000.00000
36932023.04.17 18:00modify12350.101.092361.115361.08636
36942023.04.17 23:00buy12360.101.092690.000000.00000
36952023.04.17 23:00modify12360.101.092691.069691.09869
36962023.04.18 01:00sell12370.101.092550.000000.00000
36972023.04.18 01:00modify12370.101.092551.115551.08655
36982023.04.18 13:00buy12380.101.095880.000000.00000
36992023.04.18 13:00modify12380.101.095881.072881.10188
37002023.04.18 17:00sell12390.101.097020.000000.00000
37012023.04.18 17:00modify12390.101.097021.120021.09102
37022023.04.18 22:00buy12400.101.097440.000000.00000
37032023.04.18 22:00modify12400.101.097441.074441.10344
37042023.04.18 23:00sell12410.101.097380.000000.00000
37052023.04.18 23:00modify12410.101.097381.120381.09138
37062023.04.19 03:00buy12420.101.097710.000000.00000
37072023.04.19 03:00modify12420.101.097711.074711.10371
37082023.04.19 04:00sell12430.101.097420.000000.00000
37092023.04.19 04:00modify12430.101.097421.120421.09142
37102023.04.19 05:00buy12440.101.097140.000000.00000
37112023.04.19 05:00modify12440.101.097141.074141.10314
37122023.04.19 13:00sell12450.101.094960.000000.00000
37132023.04.19 13:00modify12450.101.094961.117961.08896
37142023.04.19 19:00buy12460.101.095570.000000.00000
37152023.04.19 19:00modify12460.101.095571.072571.10157
37162023.04.19 21:00sell12470.101.095400.000000.00000
37172023.04.19 21:00modify12470.101.095401.118401.08940
37182023.04.19 23:00buy12480.101.095550.000000.00000
37192023.04.19 23:00modify12480.101.095551.072551.10155
37202023.04.20 01:00sell12490.101.095660.000000.00000
37212023.04.20 01:00modify12490.101.095661.118661.08966
37222023.04.20 13:00close11950.101.098041.112281.08328-77.1926945.03
37232023.04.20 13:00buy12500.101.098040.000000.00000
37242023.04.20 13:00modify12500.101.098041.075041.10404
37252023.04.20 14:07t/p12360.101.098691.069691.0986954.6226999.66
37262023.04.20 15:00sell12510.101.097930.000000.00000
37272023.04.20 15:00modify12510.101.097931.120931.09193
37282023.04.20 16:00close12110.101.097261.113761.08476-56.8226942.83
37292023.04.20 16:00buy12520.101.097260.000000.00000
37302023.04.20 16:00modify12520.101.097261.074261.10326
37312023.04.21 01:00close12130.101.097321.114681.08568-47.4826895.35
37322023.04.21 01:00buy12530.101.097320.000000.00000
37332023.04.21 01:00modify12530.101.097321.074321.10332
37342023.04.21 09:00close12150.101.096241.115561.08656-28.6226866.73
37352023.04.21 09:00sell12540.101.095940.000000.00000
37362023.04.21 09:00modify12540.101.095941.118941.08994
37372023.04.21 14:00close12170.101.095851.115461.08646-25.7226841.00
37382023.04.21 14:00buy12550.101.095850.000000.00000
37392023.04.21 14:00modify12550.101.095851.072851.10185
37402023.04.21 18:00close12190.101.098371.119391.09039-11.6226829.38
37412023.04.21 18:00sell12560.101.098070.000000.00000
37422023.04.21 18:00modify12560.101.098071.121071.09207
37432023.04.24 01:00close12260.101.099491.082141.11114-66.1826763.20
37442023.04.24 01:00buy12570.101.099790.000000.00000
37452023.04.24 01:00modify12570.101.099791.076791.10579
37462023.04.24 09:00close12280.101.100851.084721.11372-77.3126685.89
37472023.04.24 09:00sell12580.101.100850.000000.00000
37482023.04.24 09:00modify12580.101.100851.123851.09485
37492023.04.24 09:08t/p12460.101.101571.072571.1015754.6226740.51
37502023.04.24 09:08t/p12480.101.101551.072551.1015554.6226795.13
37512023.04.24 09:14t/p12550.101.101851.072851.1018558.9226854.06
37522023.04.24 09:15t/p12380.101.101881.072881.1018853.5526907.60
37532023.04.24 13:03t/p12340.101.102741.073741.1027452.4726960.07
37542023.04.24 14:40t/p12440.101.103141.074141.1031454.6227014.69
37552023.04.24 14:40t/p12520.101.103261.074261.1032657.8527072.54
37562023.04.24 14:40t/p12530.101.103321.074321.1033258.9227131.47
37572023.04.24 14:43t/p12400.101.103441.074441.1034453.5527185.01
37582023.04.24 17:13t/p12420.101.103711.074711.1037154.6227239.63
37592023.04.24 17:33t/p12500.101.104041.075041.1040457.8527297.48
37602023.04.24 23:51t/p12320.101.105561.076561.1055651.3927348.88
37612023.04.25 00:30t/p12570.101.105791.076791.1057958.9227407.80
37622023.04.25 03:00buy12590.101.105690.000000.00000
37632023.04.25 03:00modify12590.101.105691.082691.11169
37642023.04.25 05:00sell12600.101.105110.000000.00000
37652023.04.25 05:00modify12600.101.105111.128111.09911
37662023.04.25 06:00buy12610.101.105200.000000.00000
37672023.04.25 06:00modify12610.101.105201.082201.11120
37682023.04.25 14:13t/p12600.101.099111.128111.0991160.0027467.80
37692023.04.25 20:00sell12620.101.097000.000000.00000
37702023.04.25 20:00modify12620.101.097001.120001.09100
37712023.04.25 22:00buy12630.101.097680.000000.00000
37722023.04.25 22:00modify12630.101.097681.074681.10368
37732023.04.25 23:00sell12640.101.097810.000000.00000
37742023.04.25 23:00modify12640.101.097811.120811.09181
37752023.04.26 02:00buy12650.101.097830.000000.00000
37762023.04.26 02:00modify12650.101.097831.074831.10383
37772023.04.26 05:00sell12660.101.098090.000000.00000
37782023.04.26 05:00modify12660.101.098091.121091.09209
37792023.04.26 08:28t/p12630.101.103681.074681.1036858.9227526.73
37802023.04.26 08:28t/p12650.101.103831.074831.1038360.0027586.73
37812023.04.26 16:00buy12670.101.105390.000000.00000
37822023.04.26 16:00modify12670.101.105391.082391.11139
37832023.04.26 21:00sell12680.101.103800.000000.00000
37842023.04.26 21:00modify12680.101.103801.126801.09780
37852023.04.26 23:00buy12690.101.104260.000000.00000
37862023.04.26 23:00modify12690.101.104261.081261.11026
37872023.04.27 00:00sell12700.101.104500.000000.00000
37882023.04.27 00:00modify12700.101.104501.127501.09850
37892023.04.27 02:00buy12710.101.104870.000000.00000
37902023.04.27 02:00modify12710.101.104871.081871.11087
37912023.04.27 03:00sell12720.101.105300.000000.00000
37922023.04.27 03:00modify12720.101.105301.128301.09930
37932023.04.27 08:00buy12730.101.105260.000000.00000
37942023.04.27 08:00modify12730.101.105261.082261.11126
37952023.04.27 18:00sell12740.101.102240.000000.00000
37962023.04.27 18:00modify12740.101.102241.125241.09624
37972023.04.27 22:00close12300.101.102351.083831.11283-58.7827527.94
37982023.04.27 22:00buy12750.101.102650.000000.00000
37992023.04.27 22:00modify12750.101.102651.079651.10865
38002023.04.27 23:00close12350.101.102971.115361.08636-97.1827430.76
38012023.04.27 23:00sell12760.101.102670.000000.00000
38022023.04.27 23:00modify12760.101.102671.125671.09667
38032023.04.28 03:00close12370.101.102001.115551.08655-85.5827345.18
38042023.04.28 03:00buy12770.101.102000.000000.00000
38052023.04.28 03:00modify12770.101.102001.079001.10800
38062023.04.28 07:00close12390.101.102831.120021.09102-49.1827296.00
38072023.04.28 07:00sell12780.101.102530.000000.00000
38082023.04.28 07:00modify12780.101.102531.125531.09653
38092023.04.28 08:00close12410.101.101151.120381.09138-28.7827267.22
38102023.04.28 08:00buy12790.101.101150.000000.00000
38112023.04.28 08:00modify12790.101.101151.078151.10715
38122023.04.28 08:02t/p12720.101.099301.128301.0993060.7427327.96
38132023.04.28 08:14t/p12700.101.098501.127501.0985060.7427388.70
38142023.04.28 11:00sell12800.101.098400.000000.00000
38152023.04.28 11:00modify12800.101.098401.121401.09240
38162023.04.28 11:55t/p12680.101.097801.126801.0978062.9727451.68
38172023.04.28 12:00buy12810.101.097660.000000.00000
38182023.04.28 12:00modify12810.101.097661.074661.10366
38192023.04.28 12:39t/p12760.101.096671.125671.0966760.7427512.42
38202023.04.28 14:00sell12820.101.100050.000000.00000
38212023.04.28 14:00modify12820.101.100051.123051.09405
38222023.04.28 14:55t/p12810.101.103661.074661.1036660.0027572.42
38232023.04.28 18:00buy12830.101.102650.000000.00000
38242023.04.28 18:00modify12830.101.102651.079651.10865
38252023.04.30 22:00sell12840.101.101910.000000.00000
38262023.04.30 22:00modify12840.101.101911.124911.09591
38272023.04.30 23:00close12430.101.101421.120421.09142-31.8227540.60
38282023.04.30 23:00buy12850.101.101420.000000.00000
38292023.04.30 23:00modify12850.101.101421.078421.10742
38302023.05.01 04:00close12450.101.101731.117961.08896-58.7827481.82
38312023.05.01 04:00sell12860.101.101430.000000.00000
38322023.05.01 04:00modify12860.101.101431.124431.09543
38332023.05.01 05:00close12470.101.100931.118401.08940-46.3827435.44
38342023.05.01 05:00buy12870.101.100930.000000.00000
38352023.05.01 05:00modify12870.101.100931.077931.10693
38362023.05.01 11:00close12490.101.101211.118661.08966-48.8127386.63
38372023.05.01 11:00sell12880.101.100910.000000.00000
38382023.05.01 11:00modify12880.101.100911.123911.09491
38392023.05.01 15:00close12510.101.098441.120931.091931.5927388.21
38402023.05.01 15:00buy12890.101.098440.000000.00000
38412023.05.01 15:00modify12890.101.098441.075441.10444
38422023.05.01 19:00close12540.101.097241.118941.08994-7.0527381.16
38432023.05.01 19:00sell12900.101.096940.000000.00000
38442023.05.01 19:00modify12900.101.096941.119941.09094
38452023.05.01 20:00close12560.101.097571.121071.0920710.9527392.11
38462023.05.01 20:00buy12910.101.097570.000000.00000
38472023.05.01 20:00modify12910.101.097571.074571.10357
38482023.05.01 21:00close12580.101.097711.123851.0948536.6027428.71
38492023.05.01 21:00sell12920.101.097410.000000.00000
38502023.05.01 21:00modify12920.101.097411.120411.09141
38512023.05.02 00:00close12590.101.096871.082691.11169-95.7327332.98
38522023.05.02 00:00buy12930.101.097170.000000.00000
38532023.05.02 00:00modify12930.101.097171.074171.10317
38542023.05.02 01:00close12610.101.097881.082201.11120-80.7327252.25
38552023.05.02 01:00sell12940.101.097880.000000.00000
38562023.05.02 01:00modify12940.101.097881.120881.09188
38572023.05.02 04:00close12620.101.098701.120001.09100-11.8027240.45
38582023.05.02 04:00buy12950.101.098700.000000.00000
38592023.05.02 04:00modify12950.101.098701.075701.10470
38602023.05.02 06:00close12640.101.098641.120811.09181-3.1027237.36
38612023.05.02 06:00sell12960.101.098340.000000.00000
38622023.05.02 06:00modify12960.101.098341.121341.09234
38632023.05.02 08:10t/p12780.101.096531.125531.0965361.4927298.84
38642023.05.02 09:00buy12970.101.097470.000000.00000
38652023.05.02 09:00modify12970.101.097471.074471.10347
38662023.05.02 09:22t/p12740.101.096241.125241.0962462.2327361.07
38672023.05.02 09:24t/p12840.101.095911.124911.0959161.4927422.56
38682023.05.02 09:58t/p12860.101.095431.124431.0954360.7427483.30
38692023.05.02 12:00sell12980.101.096760.000000.00000
38702023.05.02 12:00modify12980.101.096761.119761.09076
38712023.05.02 13:57t/p12880.101.094911.123911.0949160.7427544.04
38722023.05.02 14:00buy12990.101.094620.000000.00000
38732023.05.02 14:00modify12990.101.094621.071621.10062
38742023.05.02 15:00sell13000.101.097900.000000.00000
38752023.05.02 15:00modify13000.101.097901.120901.09190
38762023.05.02 19:51t/p12990.101.100621.071621.1006260.0027604.04
38772023.05.03 06:00buy13010.101.102290.000000.00000
38782023.05.03 06:00modify13010.101.102291.079291.10829
38792023.05.03 06:59t/p12930.101.103171.074171.1031758.9227662.97
38802023.05.03 07:00sell13020.101.103030.000000.00000
38812023.05.03 07:00modify13020.101.103031.126031.09703
38822023.05.03 07:17t/p12970.101.103471.074471.1034758.9227721.89
38832023.05.03 07:17t/p12910.101.103571.074571.1035757.8527779.74
38842023.05.03 08:08t/p12890.101.104441.075441.1044457.8527837.59
38852023.05.03 11:00buy13030.101.103590.000000.00000
38862023.05.03 11:00modify13030.101.103591.080591.10959
38872023.05.03 12:00sell13040.101.103960.000000.00000
38882023.05.03 12:00modify13040.101.103961.126961.09796
38892023.05.03 13:00buy13050.101.104140.000000.00000
38902023.05.03 13:00modify13050.101.104141.081141.11014
38912023.05.03 14:13t/p12950.101.104701.075701.1047058.9227896.51
38922023.05.03 15:00sell13060.101.105260.000000.00000
38932023.05.03 15:00modify13060.101.105261.128261.09926
38942023.05.03 17:00buy13070.101.104970.000000.00000
38952023.05.03 17:00modify13070.101.104971.081971.11097
38962023.05.03 18:00t/p12870.101.106931.077931.1069357.8527954.36
38972023.05.03 18:00t/p12790.101.107151.078151.1071556.7728011.14
38982023.05.03 18:00t/p12850.101.107421.078421.1074256.7728067.91
38992023.05.03 18:00t/p12770.101.108001.079001.1080056.7728124.68
39002023.05.03 18:00t/p13010.101.108291.079291.1082960.0028184.68
39012023.05.03 18:02t/p12750.101.108651.079651.1086555.7028240.38
39022023.05.03 18:02t/p12830.101.108651.079651.1086556.7728297.15
39032023.05.03 19:00sell13080.101.106000.000000.00000
39042023.05.03 19:00modify13080.101.106001.129001.10000
39052023.05.04 07:00buy13090.101.107840.000000.00000
39062023.05.04 07:00modify13090.101.107841.084841.11384
39072023.05.04 11:00sell13100.101.106040.000000.00000
39082023.05.04 11:00modify13100.101.106041.129041.10004
39092023.05.04 13:00buy13110.101.101220.000000.00000
39102023.05.04 13:00modify13110.101.101221.078221.10722
39112023.05.04 14:55t/p13080.101.100001.129001.1000062.2328359.38
39122023.05.04 14:55t/p13100.101.100041.129041.1000460.0028419.38
39132023.05.04 14:56t/p13060.101.099261.128261.0992662.2328481.61
39142023.05.04 17:00sell13120.101.102480.000000.00000
39152023.05.04 17:00modify13120.101.102481.125481.09648
39162023.05.04 19:00buy13130.101.101870.000000.00000
39172023.05.04 19:00modify13130.101.101871.078871.10787
39182023.05.04 23:00sell13140.101.102110.000000.00000
39192023.05.04 23:00modify13140.101.102111.125111.09611
39202023.05.05 07:00buy13150.101.104830.000000.00000
39212023.05.05 07:00modify13150.101.104831.081831.11083
39222023.05.05 12:30t/p13040.101.097961.126961.0979662.9728544.58
39232023.05.05 12:46t/p13020.101.097031.126031.0970362.9728607.56
39242023.05.05 15:00sell13160.101.100670.000000.00000
39252023.05.05 15:00modify13160.101.100671.123671.09467
39262023.05.07 21:00buy13170.101.102390.000000.00000
39272023.05.07 21:00modify13170.101.102391.079391.10839
39282023.05.07 22:00sell13180.101.102130.000000.00000
39292023.05.07 22:00modify13180.101.102131.125131.09613
39302023.05.08 10:00buy13190.101.103880.000000.00000
39312023.05.08 10:00modify13190.101.103881.080881.10988
39322023.05.08 11:00close12660.101.105101.121091.09209-61.1828546.38
39332023.05.08 11:00sell13200.101.104800.000000.00000
39342023.05.08 11:00modify13200.101.104801.127801.09880
39352023.05.08 15:00close12670.101.101581.082391.11139-51.0128495.37
39362023.05.08 15:00buy13210.101.101880.000000.00000
39372023.05.08 15:00modify13210.101.101881.078881.10788
39382023.05.08 17:00close12690.101.102731.081261.11026-28.2128467.16
39392023.05.08 17:00sell13220.101.102730.000000.00000
39402023.05.08 17:00modify13220.101.102731.125731.09673
39412023.05.08 18:00close12710.101.101551.081871.11087-42.8828424.28
39422023.05.08 18:00buy13230.101.101850.000000.00000
39432023.05.08 18:00modify13230.101.101851.078851.10785
39442023.05.09 00:27t/p13200.101.098801.127801.0988060.7428485.02
39452023.05.09 05:00sell13240.101.098880.000000.00000
39462023.05.09 05:00modify13240.101.098881.121881.09288
39472023.05.09 06:00close12730.101.099411.082261.11126-69.2628415.76
39482023.05.09 06:00buy13250.101.099710.000000.00000
39492023.05.09 06:00modify13250.101.099711.076711.10571
39502023.05.09 07:00close12800.101.099711.121401.09240-6.4128409.35
39512023.05.09 07:00sell13260.101.099410.000000.00000
39522023.05.09 07:00modify13260.101.099411.122411.09341
39532023.05.09 08:00close12820.101.098101.123051.0940526.1928435.54
39542023.05.09 08:00buy13270.101.098100.000000.00000
39552023.05.09 08:00modify13270.101.098101.075101.10410
39562023.05.09 11:40t/p13220.101.096731.125731.0967360.7428496.29
39572023.05.09 11:52t/p13120.101.096481.125481.0964862.2328558.52
39582023.05.09 12:49t/p13180.101.096131.125131.0961361.4928620.00
39592023.05.09 12:49t/p13140.101.096111.125111.0961162.2328682.23
39602023.05.09 13:10t/p13160.101.094671.123671.0946761.4928743.72
39612023.05.09 18:00sell13280.101.096370.000000.00000
39622023.05.09 18:00modify13280.101.096371.119371.09037
39632023.05.09 21:00buy13290.101.096350.000000.00000
39642023.05.09 21:00modify13290.101.096351.073351.10235
39652023.05.10 00:00sell13300.101.096440.000000.00000
39662023.05.10 00:00modify13300.101.096441.119441.09044
39672023.05.10 06:00buy13310.101.096960.000000.00000
39682023.05.10 06:00modify13310.101.096961.073961.10296
39692023.05.10 08:00sell13320.101.096460.000000.00000
39702023.05.10 08:00modify13320.101.096461.119461.09046
39712023.05.10 09:00close12900.101.095481.119941.0909421.2928765.01
39722023.05.10 09:00buy13330.101.095480.000000.00000
39732023.05.10 09:00modify13330.101.095481.072481.10148
39742023.05.10 13:00close12920.101.100391.120411.09141-23.1128741.90
39752023.05.10 13:00sell13340.101.100090.000000.00000
39762023.05.10 13:00modify13340.101.100091.123091.09409
39772023.05.10 15:00close12940.101.097521.120881.091889.5528751.44
39782023.05.10 15:00buy13350.101.097520.000000.00000
39792023.05.10 15:00modify13350.101.097521.074521.10352
39802023.05.10 19:00close12960.101.097991.121341.092349.4528760.89
39812023.05.10 19:00sell13360.101.097690.000000.00000
39822023.05.10 19:00modify13360.101.097691.120691.09169
39832023.05.11 03:00close12980.101.098351.119761.09076-7.7228753.17
39842023.05.11 03:00buy13370.101.098350.000000.00000
39852023.05.11 03:00modify13370.101.098351.075351.10435
39862023.05.11 06:00close13000.101.098121.120901.091905.9828759.14
39872023.05.11 06:00sell13380.101.097820.000000.00000
39882023.05.11 06:00modify13380.101.097821.120821.09182
39892023.05.11 06:57t/p13340.101.094091.123091.0940962.2328821.37
39902023.05.11 06:57t/p13260.101.093411.122411.0934162.9728884.34
39912023.05.11 07:00buy13390.101.093330.000000.00000
39922023.05.11 07:00modify13390.101.093331.070331.09933
39932023.05.11 07:05t/p13240.101.092881.121881.0928862.9728947.32
39942023.05.11 13:00sell13400.101.093270.000000.00000
39952023.05.11 13:00modify13400.101.093271.116271.08727
39962023.05.11 13:21t/p13380.101.091821.120821.0918260.0029007.32
39972023.05.11 13:21t/p13360.101.091691.120691.0916962.2329069.55
39982023.05.11 13:59t/p13320.101.090461.119461.0904662.2329131.78
39992023.05.11 13:59t/p13300.101.090441.119441.0904462.2329194.01
40002023.05.11 14:00buy13410.101.090460.000000.00000
40012023.05.11 14:00modify13410.101.090461.067461.09646
40022023.05.11 14:04t/p13280.101.090371.119371.0903762.9729256.98
40032023.05.11 17:00sell13420.101.092510.000000.00000
40042023.05.11 17:00modify13420.101.092511.115511.08651
40052023.05.11 21:00buy13430.101.091840.000000.00000
40062023.05.11 21:00modify13430.101.091841.068841.09784
40072023.05.11 22:00sell13440.101.091530.000000.00000
40082023.05.11 22:00modify13440.101.091531.114531.08553
40092023.05.12 00:00buy13450.101.091520.000000.00000
40102023.05.12 00:00modify13450.101.091521.068521.09752
40112023.05.12 01:00sell13460.101.092140.000000.00000
40122023.05.12 01:00modify13460.101.092141.115141.08614
40132023.05.12 04:00close13030.101.092211.080591.10959-125.6329131.35
40142023.05.12 04:00buy13470.101.092510.000000.00000
40152023.05.12 04:00modify13470.101.092511.069511.09851
40162023.05.12 05:00close13050.101.092591.081141.11014-127.3329004.01
40172023.05.12 05:00sell13480.101.092590.000000.00000
40182023.05.12 05:00modify13480.101.092591.115591.08659
40192023.05.12 09:00close13070.101.091351.081971.11097-148.0328855.98
40202023.05.12 09:00buy13490.101.091650.000000.00000
40212023.05.12 09:00modify13490.101.091651.068651.09765
40222023.05.12 14:50t/p13400.101.087271.116271.0872760.7428916.72
40232023.05.12 14:57t/p13480.101.086591.115591.0865960.0028976.72
40242023.05.12 14:58t/p13420.101.086511.115511.0865160.7429037.47
40252023.05.12 15:16t/p13460.101.086141.115141.0861460.0029097.47
40262023.05.12 16:21t/p13440.101.085531.114531.0855360.7429158.21
40272023.05.12 16:44s/l13090.101.084841.084841.11384-238.6128919.60
40282023.05.14 22:00sell13500.101.085400.000000.00000
40292023.05.14 22:00modify13500.101.085401.108401.07940
40302023.05.14 23:00buy13510.101.085300.000000.00000
40312023.05.14 23:00modify13510.101.085301.062301.09130
40322023.05.15 01:00sell13520.101.085320.000000.00000
40332023.05.15 01:00modify13520.101.085321.108321.07932
40342023.05.15 10:00buy13530.101.087180.000000.00000
40352023.05.15 10:00modify13530.101.087181.064181.09318
40362023.05.15 11:00sell13540.101.087790.000000.00000
40372023.05.15 11:00modify13540.101.087791.110791.08179
40382023.05.15 15:00buy13550.101.086770.000000.00000
40392023.05.15 15:00modify13550.101.086771.063771.09277
40402023.05.15 17:00close13110.101.087881.078221.10722-143.0828776.52
40412023.05.15 17:00sell13560.101.087880.000000.00000
40422023.05.15 17:00modify13560.101.087881.110881.08188
40432023.05.15 19:00close13130.101.087431.078871.10787-154.0828622.44
40442023.05.15 19:00buy13570.101.087730.000000.00000
40452023.05.15 19:00modify13570.101.087731.064731.09373
40462023.05.15 23:00close13150.101.087591.081831.11083-181.0128441.44
40472023.05.15 23:00sell13580.101.087590.000000.00000
40482023.05.15 23:00modify13580.101.087591.110591.08159
40492023.05.16 03:00close13170.101.088341.079391.10839-150.1828291.25
40502023.05.16 03:00buy13590.101.088640.000000.00000
40512023.05.16 03:00modify13590.101.088641.065641.09464
40522023.05.16 04:00close13190.101.088231.080881.10988-165.1128126.15
40532023.05.16 04:00sell13600.101.088230.000000.00000
40542023.05.16 04:00modify13600.101.088231.111231.08223
40552023.05.16 06:00close13210.101.087091.078881.10788-156.5127969.64
40562023.05.16 06:00buy13610.101.087390.000000.00000
40572023.05.16 06:00modify13610.101.087391.064391.09339
40582023.05.16 08:00close13230.101.088841.078851.10785-138.7127830.94
40592023.05.16 08:00sell13620.101.088840.000000.00000
40602023.05.16 08:00modify13620.101.088841.111841.08284
40612023.05.16 12:00close13250.101.088711.076711.10571-117.5327713.41
40622023.05.16 12:00buy13630.101.089010.000000.00000
40632023.05.16 12:00modify13630.101.089011.066011.09501
40642023.05.17 00:00close13270.101.086531.075101.10410-124.3127589.10
40652023.05.17 00:00sell13640.101.086530.000000.00000
40662023.05.17 00:00modify13640.101.086531.109531.08053
40672023.05.17 04:00close13290.101.086541.073351.10235-106.7127482.39
40682023.05.17 04:00buy13650.101.086840.000000.00000
40692023.05.17 04:00modify13650.101.086841.063841.09284
40702023.05.17 09:00t/p13620.101.082841.111841.0828460.7427543.14
40712023.05.17 12:00sell13660.101.082490.000000.00000
40722023.05.17 12:00modify13660.101.082491.105491.07649
40732023.05.17 12:36t/p13600.101.082231.111231.0822360.7427603.88
40742023.05.17 12:38t/p13560.101.081881.110881.0818861.4927665.37
40752023.05.17 12:38t/p13540.101.081791.110791.0817961.4927726.85
40762023.05.17 13:00buy13670.101.082690.000000.00000
40772023.05.17 13:00modify13670.101.082691.059691.08869
40782023.05.17 14:02t/p13580.101.081591.110591.0815961.4927788.34
40792023.05.17 16:00sell13680.101.082920.000000.00000
40802023.05.17 16:00modify13680.101.082921.105921.07692
40812023.05.17 19:00buy13690.101.084050.000000.00000
40822023.05.17 19:00modify13690.101.084051.061051.09005
40832023.05.17 22:00sell13700.101.084050.000000.00000
40842023.05.17 22:00modify13700.101.084051.107051.07805
40852023.05.18 00:00close13310.101.083771.073961.10296-142.6627645.68
40862023.05.18 00:00buy13710.101.084070.000000.00000
40872023.05.18 00:00modify13710.101.084071.061071.09007
40882023.05.18 01:00close13330.101.084221.072481.10148-123.3627522.33
40892023.05.18 01:00sell13720.101.084220.000000.00000
40902023.05.18 01:00modify13720.101.084221.107221.07822
40912023.05.18 04:00close13350.101.083981.074521.10352-146.1627376.17
40922023.05.18 04:00buy13730.101.084280.000000.00000
40932023.05.18 04:00modify13730.101.084281.061281.09028
40942023.05.18 12:30t/p13640.101.080531.109531.0805362.2327438.40
40952023.05.18 12:39t/p13500.101.079401.108401.0794064.4627502.86
40962023.05.18 12:39t/p13520.101.079321.108321.0793263.7227566.57
40972023.05.18 13:50t/p13720.101.078221.107221.0782260.0027626.57
40982023.05.18 13:51t/p13700.101.078051.107051.0780562.2327688.80
40992023.05.18 15:09t/p13680.101.076921.105921.0769262.2327751.03
41002023.05.18 19:00sell13740.101.076690.000000.00000
41012023.05.18 19:00modify13740.101.076691.099691.07069
41022023.05.19 01:31t/p13660.101.076491.105491.0764962.9727814.01
41032023.05.19 02:00buy13750.101.076620.000000.00000
41042023.05.19 02:00modify13750.101.076621.053621.08262
41052023.05.19 07:00sell13760.101.078130.000000.00000
41062023.05.19 07:00modify13760.101.078131.101131.07213
41072023.05.19 14:00buy13770.101.079810.000000.00000
41082023.05.19 14:00modify13770.101.079811.056811.08581
41092023.05.19 15:21t/p13750.101.082621.053621.0826260.0027874.01
41102023.05.19 16:00sell13780.101.081890.000000.00000
41112023.05.19 16:00modify13780.101.081891.104891.07589
41122023.05.19 19:00buy13790.101.081130.000000.00000
41132023.05.19 19:00modify13790.101.081131.058131.08713
41142023.05.21 23:00sell13800.101.081700.000000.00000
41152023.05.21 23:00modify13800.101.081701.104701.07570
41162023.05.22 05:00buy13810.101.082140.000000.00000
41172023.05.22 05:00modify13810.101.082141.059141.08814
41182023.05.22 10:00close13370.101.081901.075351.10435-174.1827699.83
41192023.05.22 10:00sell13820.101.081900.000000.00000
41202023.05.22 10:00modify13820.101.081901.104901.07590
41212023.05.22 12:00close13390.101.082161.070331.09933-121.3827578.44
41222023.05.22 12:00buy13830.101.082460.000000.00000
41232023.05.22 12:00modify13830.101.082461.059461.08846
41242023.05.22 13:00close13410.101.081931.067461.09646-94.9827483.46
41252023.05.22 13:00sell13840.101.081930.000000.00000
41262023.05.22 13:00modify13840.101.081931.104931.07593
41272023.05.22 14:00close13430.101.081211.068841.09784-115.9827367.48
41282023.05.22 14:00buy13850.101.081510.000000.00000
41292023.05.22 14:00modify13850.101.081511.058511.08751
41302023.05.22 17:00close13450.101.080971.068521.09752-114.1127253.38
41312023.05.22 17:00sell13860.101.080970.000000.00000
41322023.05.22 17:00modify13860.101.080971.103971.07497
41332023.05.22 20:00close13470.101.081111.069511.09851-122.6127130.77
41342023.05.22 20:00buy13870.101.081410.000000.00000
41352023.05.22 20:00modify13870.101.081411.058411.08741
41362023.05.22 22:00close13490.101.081161.068651.09765-113.5127017.26
41372023.05.22 22:00sell13880.101.081160.000000.00000
41382023.05.22 22:00modify13880.101.081161.104161.07516
41392023.05.23 00:00close13510.101.081051.062301.09130-52.1826965.08
41402023.05.23 00:00buy13890.101.081350.000000.00000
41412023.05.23 00:00modify13890.101.081351.058351.08735
41422023.05.23 01:00close13530.101.081151.064181.09318-68.9126896.18
41432023.05.23 01:00sell13900.101.081150.000000.00000
41442023.05.23 01:00modify13900.101.081151.104151.07515
41452023.05.23 02:00close13550.101.080441.063771.09277-71.9126824.27
41462023.05.23 02:00buy13910.101.080740.000000.00000
41472023.05.23 02:00modify13910.101.080741.057741.08674
41482023.05.23 15:00close13570.101.077851.064731.09373-107.4126716.86
41492023.05.23 15:00sell13920.101.077850.000000.00000
41502023.05.23 15:00modify13920.101.077851.100851.07185
41512023.05.23 16:00close13590.101.077071.065641.09464-123.2326593.63
41522023.05.23 16:00buy13930.101.077370.000000.00000
41532023.05.23 16:00modify13930.101.077371.054371.08337
41542023.05.23 19:00close13610.101.077611.064391.09339-105.3326488.30
41552023.05.23 19:00sell13940.101.077610.000000.00000
41562023.05.23 19:00modify13940.101.077611.100611.07161
41572023.05.23 20:00close13630.101.076751.066011.09501-130.1326358.17
41582023.05.23 20:00buy13950.101.077050.000000.00000
41592023.05.23 20:00modify13950.101.077051.054051.08305
41602023.05.23 22:00close13650.101.077271.063841.09284-102.1526256.02
41612023.05.23 22:00sell13960.101.077270.000000.00000
41622023.05.23 22:00modify13960.101.077271.100271.07127
41632023.05.24 00:00close13670.101.076901.059691.08869-65.4326190.59
41642023.05.24 00:00buy13970.101.077200.000000.00000
41652023.05.24 00:00modify13970.101.077201.054201.08320
41662023.05.24 01:00close13690.101.077251.061051.09005-75.5326115.06
41672023.05.24 01:00sell13980.101.077250.000000.00000
41682023.05.24 01:00modify13980.101.077251.100251.07125
41692023.05.24 10:15t/p13840.101.075931.104931.0759361.4926176.55
41702023.05.24 10:16t/p13780.101.075891.104891.0758962.2326238.78
41712023.05.24 10:16t/p13820.101.075901.104901.0759061.4926300.26
41722023.05.24 10:16t/p13800.101.075701.104701.0757062.2326362.49
41732023.05.24 10:18t/p13880.101.075161.104161.0751661.4926423.98
41742023.05.24 10:18t/p13900.101.075151.104151.0751560.7426484.72
41752023.05.24 11:00buy13990.101.075440.000000.00000
41762023.05.24 11:00modify13990.101.075441.052441.08144
41772023.05.24 13:00sell14000.101.078940.000000.00000
41782023.05.24 13:00modify14000.101.078941.101941.07294
41792023.05.24 15:00buy14010.101.076560.000000.00000
41802023.05.24 15:00modify14010.101.076561.053561.08256
41812023.05.24 22:19t/p13860.101.074971.103971.0749761.4926546.21
41822023.05.25 07:04t/p14000.101.072941.101941.0729462.2326608.44
41832023.05.25 07:15t/p13760.101.072131.101131.0721364.4626672.90
41842023.05.25 07:15t/p13920.101.071851.100851.0718562.9726735.87
41852023.05.25 13:00sell14020.101.071820.000000.00000
41862023.05.25 13:00modify14020.101.071821.094821.06582
41872023.05.25 13:35t/p13940.101.071611.100611.0716162.9726798.84
41882023.05.25 13:42t/p13960.101.071271.100271.0712762.9726861.82
41892023.05.25 13:42t/p13980.101.071251.100251.0712562.2326924.05
41902023.05.25 14:00buy14030.101.071650.000000.00000
41912023.05.25 14:00modify14030.101.071651.048651.07765
41922023.05.25 15:00sell14040.101.072840.000000.00000
41932023.05.25 15:00modify14040.101.072841.095841.06684
41942023.05.25 17:00buy14050.101.071560.000000.00000
41952023.05.25 17:00modify14050.101.071561.048561.07756
41962023.05.25 19:00sell14060.101.072110.000000.00000
41972023.05.25 19:00modify14060.101.072111.095111.06611
41982023.05.25 20:00buy14070.101.072370.000000.00000
41992023.05.25 20:00modify14070.101.072371.049371.07837
42002023.05.25 21:00sell14080.101.072430.000000.00000
42012023.05.25 21:00modify14080.101.072431.095431.06643
42022023.05.26 00:00buy14090.101.072630.000000.00000
42032023.05.26 00:00modify14090.101.072631.049631.07863
42042023.05.26 02:00sell14100.101.073240.000000.00000
42052023.05.26 02:00modify14100.101.073241.096241.06724
42062023.05.26 07:00buy14110.101.073220.000000.00000
42072023.05.26 07:00modify14110.101.073221.050221.07922
42082023.05.26 08:00close13710.101.074051.061071.09007-108.8126815.24
42092023.05.26 08:00sell14120.101.074050.000000.00000
42102023.05.26 08:00modify14120.101.074051.097051.06805
42112023.05.26 10:00close13730.101.073491.061281.09028-116.5126698.74
42122023.05.26 10:00buy14130.101.073790.000000.00000
42132023.05.26 10:00modify14130.101.073791.050791.07979
42142023.05.26 11:00close13740.101.074711.099691.0706925.7526724.48
42152023.05.26 11:00sell14140.101.074410.000000.00000
42162023.05.26 11:00modify14140.101.074411.097411.06841
42172023.05.26 14:00close13770.101.072291.056811.08581-82.7326641.75
42182023.05.26 14:00buy14150.101.072590.000000.00000
42192023.05.26 14:00modify14150.101.072591.049591.07859
42202023.05.26 17:00close13790.101.071981.058131.08713-99.0326542.72
42212023.05.26 17:00sell14160.101.071980.000000.00000
42222023.05.26 17:00modify14160.101.071981.094981.06598
42232023.05.28 21:00close13810.101.072011.059141.08814-107.7526434.97
42242023.05.28 21:00buy14170.101.072310.000000.00000
42252023.05.28 21:00modify14170.101.072311.049311.07831
42262023.05.29 02:00close13830.101.073161.059461.08846-100.5326334.44
42272023.05.29 02:00sell14180.101.073160.000000.00000
42282023.05.29 02:00modify14180.101.073161.096161.06716
42292023.05.29 08:00close13850.101.072821.058511.08751-94.4326240.01
42302023.05.29 08:00buy14190.101.073120.000000.00000
42312023.05.29 08:00modify14190.101.073121.050121.07912
42322023.05.29 16:00close13870.101.071381.058411.08741-107.8326132.18
42332023.05.29 16:00sell14200.101.071380.000000.00000
42342023.05.29 16:00modify14200.101.071381.094381.06538
42352023.05.29 19:00close13890.101.071051.058351.08735-109.4526022.72
42362023.05.29 19:00buy14210.101.071350.000000.00000
42372023.05.29 19:00modify14210.101.071351.048351.07735
42382023.05.30 01:00close13910.101.071371.057741.08674-101.2325921.49
42392023.05.30 01:00sell14220.101.071370.000000.00000
42402023.05.30 01:00modify14220.101.071371.094371.06537
42412023.05.30 04:00close13930.101.070651.054371.08337-74.7325846.76
42422023.05.30 04:00buy14230.101.070950.000000.00000
42432023.05.30 04:00modify14230.101.070951.047951.07695
42442023.05.30 07:24t/p14140.101.068411.097411.0684161.4925908.25
42452023.05.30 07:25t/p14120.101.068051.097051.0680561.4925969.74
42462023.05.30 09:00sell14240.101.070460.000000.00000
42472023.05.30 09:00modify14240.101.070461.093461.06446
42482023.05.30 17:00buy14250.101.072360.000000.00000
42492023.05.30 17:00modify14250.101.072361.049361.07836
42502023.05.30 20:00close13950.101.072991.054051.08305-48.1325921.61
42512023.05.30 20:00sell14260.101.072990.000000.00000
42522023.05.30 20:00modify14260.101.072991.095991.06699
42532023.05.31 01:00close13970.101.073501.054201.08320-44.5325877.08
42542023.05.31 01:00buy14270.101.073800.000000.00000
42552023.05.31 01:00modify14270.101.073801.050801.07980
42562023.05.31 08:09t/p14100.101.067241.096241.0672462.2325939.30
42572023.05.31 08:09t/p14180.101.067161.096161.0671661.4926000.79
42582023.05.31 08:10t/p14260.101.066991.095991.0669960.7426061.53
42592023.05.31 08:39t/p14040.101.066841.095841.0668462.9726124.51
42602023.05.31 08:53t/p14080.101.066431.095431.0664362.9726187.48
42612023.05.31 12:00sell14280.101.067970.000000.00000
42622023.05.31 12:00modify14280.101.067971.090971.06197
42632023.05.31 14:20t/p14060.101.066111.095111.0661162.9726250.45
42642023.05.31 15:00buy14290.101.066410.000000.00000
42652023.05.31 15:00modify14290.101.066411.043411.07241
42662023.05.31 15:09t/p14160.101.065981.094981.0659862.2326312.68
42672023.05.31 15:12t/p14020.101.065821.094821.0658262.9726375.66
42682023.05.31 16:01t/p14200.101.065381.094381.0653861.4926437.14
42692023.05.31 16:01t/p14220.101.065371.094371.0653760.7426497.89
42702023.05.31 16:13t/p14240.101.064461.093461.0644660.7426558.63
42712023.05.31 19:00sell14300.101.067400.000000.00000
42722023.05.31 19:00modify14300.101.067401.090401.06140
42732023.06.01 01:00buy14310.101.068950.000000.00000
42742023.06.01 01:00modify14310.101.068951.045951.07495
42752023.06.01 10:00sell14320.101.070880.000000.00000
42762023.06.01 10:00modify14320.101.070881.093881.06488
42772023.06.01 13:00buy14330.101.071100.000000.00000
42782023.06.01 13:00modify14330.101.071101.048101.07710
42792023.06.01 13:36t/p14290.101.072411.043411.0724156.7726615.40
42802023.06.01 14:00sell14340.101.072810.000000.00000
42812023.06.01 14:00modify14340.101.072811.095811.06681
42822023.06.01 15:48t/p14310.101.074951.045951.0749560.0026675.40
42832023.06.01 20:00buy14350.101.076550.000000.00000
42842023.06.01 20:00modify14350.101.076551.053551.08255
42852023.06.01 21:00sell14360.101.076150.000000.00000
42862023.06.01 21:00modify14360.101.076151.099151.07015
42872023.06.01 22:00buy14370.101.076330.000000.00000
42882023.06.01 22:00modify14370.101.076331.053331.08233
42892023.06.01 23:00sell14380.101.076530.000000.00000
42902023.06.01 23:00modify14380.101.076531.099531.07053
42912023.06.02 01:00buy14390.101.076470.000000.00000
42922023.06.02 01:00modify14390.101.076471.053471.08247
42932023.06.02 02:00sell14400.101.076140.000000.00000
42942023.06.02 02:00modify14400.101.076141.099141.07014
42952023.06.02 05:39t/p14230.101.076951.047951.0769554.6226730.02
42962023.06.02 05:50t/p14330.101.077101.048101.0771058.9226788.95
42972023.06.02 06:00t/p14210.101.077351.048351.0773553.5526842.49
42982023.06.02 06:07t/p14050.101.077561.048561.0775651.3926893.89
42992023.06.02 06:07t/p14030.101.077651.048651.0776551.3926945.28
43002023.06.02 12:00buy14410.101.076050.000000.00000
43012023.06.02 12:00modify14410.101.076051.053051.08205
43022023.06.04 22:00sell14420.101.070640.000000.00000
43032023.06.04 22:00modify14420.101.070641.093641.06464
43042023.06.04 22:59t/p14380.101.070531.099531.0705360.7427006.03
43052023.06.04 23:00buy14430.101.070400.000000.00000
43062023.06.04 23:00modify14430.101.070401.047401.07640
43072023.06.04 23:24t/p14360.101.070151.099151.0701560.7427066.77
43082023.06.04 23:24t/p14400.101.070141.099141.0701460.0027126.77
43092023.06.05 03:00sell14440.101.070010.000000.00000
43102023.06.05 03:00modify14440.101.070011.093011.06401
43112023.06.05 05:00buy14450.101.070280.000000.00000
43122023.06.05 05:00modify14450.101.070281.047281.07628
43132023.06.05 15:00sell14460.101.071060.000000.00000
43142023.06.05 15:00modify14460.101.071061.094061.06506
43152023.06.05 18:00buy14470.101.071570.000000.00000
43162023.06.05 18:00modify14470.101.071571.048571.07757
43172023.06.05 19:00sell14480.101.071390.000000.00000
43182023.06.05 19:00modify14480.101.071391.094391.06539
43192023.06.05 21:00close13990.101.071191.052441.08144-55.4127071.36
43202023.06.05 21:00buy14490.101.071490.000000.00000
43212023.06.05 21:00modify14490.101.071491.048491.07749
43222023.06.06 01:00close14010.101.071621.053561.08256-63.3827007.98
43232023.06.06 01:00sell14500.101.071620.000000.00000
43242023.06.06 01:00modify14500.101.071621.094621.06562
43252023.06.06 08:00close14070.101.071451.049371.07837-19.9626988.02
43262023.06.06 08:00buy14510.101.071750.000000.00000
43272023.06.06 08:00modify14510.101.071751.048751.07775
43282023.06.06 15:00close14090.101.069061.049631.07863-45.3826942.64
43292023.06.06 15:00sell14520.101.069060.000000.00000
43302023.06.06 15:00modify14520.101.069061.092061.06306
43312023.06.06 18:00close14110.101.068591.050221.07922-55.9826886.66
43322023.06.06 18:00buy14530.101.068890.000000.00000
43332023.06.06 18:00modify14530.101.068891.045891.07489
43342023.06.06 19:00close14130.101.069411.050791.07979-53.4826833.17
43352023.06.06 19:00sell14540.101.069410.000000.00000
43362023.06.06 19:00modify14540.101.069411.092411.06341
43372023.06.07 03:00close14150.101.069291.049591.07859-43.7626789.42
43382023.06.07 03:00buy14550.101.069590.000000.00000
43392023.06.07 03:00modify14550.101.069591.046591.07559
43402023.06.07 05:00close14170.101.069031.049311.07831-43.5626745.86
43412023.06.07 05:00sell14560.101.069030.000000.00000
43422023.06.07 05:00modify14560.101.069031.092031.06303
43432023.06.07 06:00close14190.101.068501.050121.07912-55.8826689.98
43442023.06.07 06:00buy14570.101.068800.000000.00000
43452023.06.07 06:00modify14570.101.068801.045801.07480
43462023.06.07 10:00close14250.101.069621.049361.07836-36.0126653.97
43472023.06.07 10:00sell14580.101.069620.000000.00000
43482023.06.07 10:00modify14580.101.069621.092621.06362
43492023.06.07 16:00close14270.101.070091.050801.07980-44.6326609.34
43502023.06.07 16:00buy14590.101.070390.000000.00000
43512023.06.07 16:00modify14590.101.070391.047391.07639
43522023.06.07 19:00close14280.101.070521.090971.06197-20.3026589.04
43532023.06.07 19:00sell14600.101.070220.000000.00000
43542023.06.07 19:00modify14600.101.070221.093221.06422
43552023.06.07 20:00close14300.101.069671.090401.06140-17.5026571.55
43562023.06.07 20:00buy14610.101.069670.000000.00000
43572023.06.07 20:00modify14610.101.069671.046671.07567
43582023.06.07 23:00close14320.101.070211.093881.064889.6726581.22
43592023.06.07 23:00sell14620.101.069910.000000.00000
43602023.06.07 23:00modify14620.101.069911.092911.06391
43612023.06.08 08:00close14340.101.071591.095811.0668117.4026598.62
43622023.06.08 08:00buy14630.101.071590.000000.00000
43632023.06.08 08:00modify14630.101.071591.048591.07759
43642023.06.08 09:00close14350.101.072651.053551.08255-46.5326552.09
43652023.06.08 09:00sell14640.101.072650.000000.00000
43662023.06.08 09:00modify14640.101.072651.095651.06665
43672023.06.08 12:30t/p14570.101.074801.045801.0748056.7726608.87
43682023.06.08 12:30t/p14530.101.074891.045891.0748955.7026664.56
43692023.06.08 12:35t/p14550.101.075591.046591.0755956.7726721.34
43702023.06.08 12:35t/p14610.101.075671.046671.0756756.7726778.11
43712023.06.08 13:42t/p14450.101.076281.047281.0762854.6226832.73
43722023.06.08 13:46t/p14590.101.076391.047391.0763956.7726889.50
43732023.06.08 13:46t/p14430.101.076401.047401.0764053.5526943.05
43742023.06.08 14:32t/p14490.101.077491.048491.0774954.6226997.67
43752023.06.08 14:32t/p14470.101.077571.048571.0775754.6227052.29
43762023.06.08 14:33t/p14630.101.077591.048591.0775960.0027112.29
43772023.06.08 15:29t/p14510.101.077751.048751.0777555.7027167.99
43782023.06.08 20:00buy14650.101.078190.000000.00000
43792023.06.08 20:00modify14650.101.078191.055191.08419
43802023.06.08 21:00sell14660.101.078070.000000.00000
43812023.06.08 21:00modify14660.101.078071.101071.07207
43822023.06.09 02:00buy14670.101.078370.000000.00000
43832023.06.09 02:00modify14670.101.078371.055371.08437
43842023.06.09 06:00sell14680.101.077780.000000.00000
43852023.06.09 06:00modify14680.101.077781.100781.07178
43862023.06.09 07:00buy14690.101.078160.000000.00000
43872023.06.09 07:00modify14690.101.078161.055161.08416
43882023.06.09 12:00sell14700.101.077320.000000.00000
43892023.06.09 12:00modify14700.101.077321.100321.07132
43902023.06.09 15:00buy14710.101.075950.000000.00000
43912023.06.09 15:00modify14710.101.075951.052951.08195
43922023.06.12 00:00sell14720.101.074990.000000.00000
43932023.06.12 00:00modify14720.101.074991.097991.06899
43942023.06.12 02:00buy14730.101.073980.000000.00000
43952023.06.12 02:00modify14730.101.073981.050981.07998
43962023.06.12 05:00sell14740.101.074080.000000.00000
43972023.06.12 05:00modify14740.101.074081.097081.06808
43982023.06.12 12:00buy14750.101.076590.000000.00000
43992023.06.12 12:00modify14750.101.076591.053591.08259
44002023.06.12 18:00close14370.101.075351.053331.08233-19.4827148.51
44012023.06.12 18:00sell14760.101.075350.000000.00000
44022023.06.12 18:00modify14760.101.075351.098351.06935
44032023.06.12 22:00close14390.101.075671.053471.08247-16.6127131.90
44042023.06.12 22:00buy14770.101.075970.000000.00000
44052023.06.12 22:00modify14770.101.075971.052971.08197
44062023.06.12 23:00close14410.101.075981.053051.08205-9.3127122.59
44072023.06.12 23:00sell14780.101.075980.000000.00000
44082023.06.12 23:00modify14780.101.075981.098981.06998
44092023.06.13 07:23t/p14730.101.079981.050981.0799858.9227181.52
44102023.06.13 11:00buy14790.101.080150.000000.00000
44112023.06.13 11:00modify14790.101.080151.057151.08615
44122023.06.13 12:31t/p14710.101.081951.052951.0819557.8527239.37
44132023.06.13 12:31t/p14770.101.081971.052971.0819758.9227298.29
44142023.06.13 13:00sell14800.101.081420.000000.00000
44152023.06.13 13:00modify14800.101.081421.104421.07542
44162023.06.13 15:00buy14810.101.080490.000000.00000
44172023.06.13 15:00modify14810.101.080491.057491.08649
44182023.06.13 20:00close14420.101.079481.093641.06464-81.7127216.58
44192023.06.13 20:00sell14820.101.079180.000000.00000
44202023.06.13 20:00modify14820.101.079181.102181.07318
44212023.06.13 22:00close14440.101.079201.093011.06401-85.9527130.63
44222023.06.13 22:00buy14830.101.079200.000000.00000
44232023.06.13 22:00modify14830.101.079201.056201.08520
44242023.06.14 02:00close14460.101.079681.094061.06506-79.5127051.12
44252023.06.14 02:00sell14840.101.079380.000000.00000
44262023.06.14 02:00modify14840.101.079381.102381.07338
44272023.06.14 04:00close14480.101.079291.094391.06539-72.3126978.81
44282023.06.14 04:00buy14850.101.079290.000000.00000
44292023.06.14 04:00modify14850.101.079291.056291.08529
44302023.06.14 08:00close14500.101.079251.094621.06562-70.3526908.45
44312023.06.14 08:00sell14860.101.078950.000000.00000
44322023.06.14 08:00modify14860.101.078951.101951.07295
44332023.06.14 12:32t/p14750.101.082591.053591.0825957.8526966.30
44342023.06.14 13:39t/p14690.101.084161.055161.0841656.7727023.07
44352023.06.14 13:39t/p14650.101.084191.055191.0841955.7027078.77
44362023.06.14 13:42t/p14670.101.084371.055371.0843756.7727135.54
44372023.06.14 14:39t/p14830.101.085201.056201.0852058.9227194.47
44382023.06.14 14:41t/p14850.101.085291.056291.0852960.0027254.47
44392023.06.14 16:27t/p14790.101.086151.057151.0861558.9227313.39
44402023.06.14 19:00buy14870.101.083740.000000.00000
44412023.06.14 19:00modify14870.101.083741.060741.08974
44422023.06.14 23:00sell14880.101.083220.000000.00000
44432023.06.14 23:00modify14880.101.083221.106221.07722
44442023.06.15 02:00buy14890.101.081380.000000.00000
44452023.06.15 02:00modify14890.101.081381.058381.08738
44462023.06.15 06:00sell14900.101.081820.000000.00000
44472023.06.15 06:00modify14900.101.081821.104821.07582
44482023.06.15 12:00buy14910.101.082080.000000.00000
44492023.06.15 12:00modify14910.101.082081.059081.08808
44502023.06.15 12:31t/p14810.101.086491.057491.0864955.7027369.09
44512023.06.15 12:33t/p14890.101.087381.058381.0873860.0027429.09
44522023.06.15 12:46t/p14910.101.088081.059081.0880860.0027489.09
44532023.06.15 13:00sell14920.101.086410.000000.00000
44542023.06.15 13:00modify14920.101.086411.109411.08041
44552023.06.15 13:50t/p14870.101.089741.060741.0897456.7727545.86
44562023.06.15 14:22s/l14560.101.092031.092031.06303-222.5727323.29
44572023.06.15 14:23s/l14520.101.092061.092061.06306-221.8227101.47
44582023.06.15 14:38s/l14540.101.092411.092411.06341-221.8226879.65
44592023.06.15 15:24s/l14580.101.092621.092621.06362-222.5726657.08
44602023.06.15 15:26s/l14620.101.092911.092911.06391-222.5726434.51
44612023.06.15 15:31s/l14600.101.093221.093221.06422-222.5726211.94
44622023.06.15 22:00buy14930.101.094700.000000.00000
44632023.06.15 22:00modify14930.101.094701.071701.10070
44642023.06.15 23:00sell14940.101.094900.000000.00000
44652023.06.15 23:00modify14940.101.094901.117901.08890
44662023.06.16 01:00buy14950.101.094510.000000.00000
44672023.06.16 01:00modify14950.101.094511.071511.10051
44682023.06.16 06:00sell14960.101.093950.000000.00000
44692023.06.16 06:00modify14960.101.093951.116951.08795
44702023.06.16 06:21s/l14640.101.095651.095651.06665-224.0525987.89
44712023.06.16 12:10s/l14740.101.097081.097081.06808-225.5425762.35
44722023.06.16 15:00buy14970.101.092820.000000.00000
44732023.06.16 15:00modify14970.101.092821.069821.09882
44742023.06.16 17:00sell14980.101.093370.000000.00000
44752023.06.16 17:00modify14980.101.093371.116371.08737
44762023.06.18 22:00buy14990.101.093830.000000.00000
44772023.06.18 22:00modify14990.101.093831.070831.09983
44782023.06.18 23:00sell15000.101.094260.000000.00000
44792023.06.18 23:00modify15000.101.094261.117261.08826
44802023.06.19 01:00buy15010.101.093970.000000.00000
44812023.06.19 01:00modify15010.101.093971.070971.09997
44822023.06.19 06:00sell15020.101.094010.000000.00000
44832023.06.19 06:00modify15020.101.094011.117011.08801
44842023.06.19 07:00buy15030.101.093250.000000.00000
44852023.06.19 07:00modify15030.101.093251.070251.09925
44862023.06.19 12:00sell15040.101.092120.000000.00000
44872023.06.19 12:00modify15040.101.092121.115121.08612
44882023.06.19 14:00buy15050.101.092130.000000.00000
44892023.06.19 14:00modify15050.101.092131.069131.09813
44902023.06.19 16:00close14660.101.092491.101071.07207-137.5125624.84
44912023.06.19 16:00sell15060.101.092190.000000.00000
44922023.06.19 16:00modify15060.101.092191.115191.08619
44932023.06.19 17:00close14680.101.091921.100781.07178-135.4525489.39
44942023.06.19 17:00buy15070.101.091920.000000.00000
44952023.06.19 17:00modify15070.101.091921.068921.09792
44962023.06.19 19:00close14700.101.092211.100321.07132-142.9525346.43
44972023.06.19 19:00sell15080.101.091910.000000.00000
44982023.06.19 19:00modify15080.101.091911.114911.08591
44992023.06.20 01:00close14720.101.092291.097991.06899-167.0525179.38
45002023.06.20 01:00buy15090.101.092290.000000.00000
45012023.06.20 01:00modify15090.101.092291.069291.09829
45022023.06.20 07:00close14760.101.092451.098351.06935-165.0525014.32
45032023.06.20 07:00sell15100.101.092150.000000.00000
45042023.06.20 07:00modify15100.101.092151.115151.08615
45052023.06.20 10:00close14780.101.092801.098981.06998-162.2524852.07
45062023.06.20 10:00buy15110.101.092800.000000.00000
45072023.06.20 10:00modify15110.101.092801.069801.09880
45082023.06.20 18:00close14800.101.091841.104421.07542-99.0024753.07
45092023.06.20 18:00sell15120.101.091540.000000.00000
45102023.06.20 18:00modify15120.101.091541.114541.08554
45112023.06.20 20:00close14820.101.091561.102181.07318-118.6024634.48
45122023.06.20 20:00buy15130.101.091560.000000.00000
45132023.06.20 20:00modify15130.101.091561.068561.09756
45142023.06.20 21:00close14840.101.092001.102381.07338-121.7424512.74
45152023.06.20 21:00sell15140.101.091700.000000.00000
45162023.06.20 21:00modify15140.101.091701.114701.08570
45172023.06.21 01:00close14860.101.091891.101951.07295-124.2024388.54
45182023.06.21 01:00buy15150.101.091890.000000.00000
45192023.06.21 01:00modify15150.101.091891.068891.09789
45202023.06.21 03:00close14880.101.091551.106221.07722-78.1024310.44
45212023.06.21 03:00sell15160.101.091250.000000.00000
45222023.06.21 03:00modify15160.101.091251.114251.08525
45232023.06.21 06:00close14900.101.091481.104821.07582-93.6324216.82
45242023.06.21 06:00buy15170.101.091480.000000.00000
45252023.06.21 06:00modify15170.101.091481.068481.09748
45262023.06.21 09:00close14920.101.092791.109411.08041-60.8324155.99
45272023.06.21 09:00sell15180.101.092490.000000.00000
45282023.06.21 09:00modify15180.101.092491.115491.08649
45292023.06.21 11:00close14930.101.091821.071701.10070-33.1024122.89
45302023.06.21 11:00buy15190.101.092120.000000.00000
45312023.06.21 11:00modify15190.101.092121.069121.09812
45322023.06.21 12:00close14940.101.092711.117901.0889024.8724147.76
45332023.06.21 12:00sell15200.101.092410.000000.00000
45342023.06.21 12:00modify15200.101.092411.115411.08641
45352023.06.21 13:00close14950.101.092491.071511.10051-23.4324124.33
45362023.06.21 13:00buy15210.101.092790.000000.00000
45372023.06.21 13:00modify15210.101.092791.069791.09879
45382023.06.21 14:00close14960.101.092961.116951.0879512.1324136.46
45392023.06.21 14:00sell15220.101.092660.000000.00000
45402023.06.21 14:00modify15220.101.092661.115661.08666
45412023.06.21 17:16t/p15170.101.097481.068481.0974860.0024196.46
45422023.06.21 17:33t/p15130.101.097561.068561.0975658.9224255.39
45432023.06.21 17:46t/p15150.101.097891.068891.0978960.0024315.39
45442023.06.21 17:46t/p15070.101.097921.068921.0979257.8524373.23
45452023.06.21 18:07t/p15190.101.098121.069121.0981260.0024433.23
45462023.06.21 18:09t/p15050.101.098131.069131.0981357.8524491.08
45472023.06.21 18:13t/p15090.101.098291.069291.0982958.9224550.01
45482023.06.21 18:27t/p15210.101.098791.069791.0987960.0024610.01
45492023.06.21 18:27t/p15110.101.098801.069801.0988058.9224668.93
45502023.06.21 18:27t/p14970.101.098821.069821.0988256.7724725.70
45512023.06.21 22:00buy15230.101.098720.000000.00000
45522023.06.21 22:00modify15230.101.098721.075721.10472
45532023.06.21 23:00sell15240.101.099050.000000.00000
45542023.06.21 23:00modify15240.101.099051.122051.09305
45552023.06.22 01:00buy15250.101.099140.000000.00000
45562023.06.22 01:00modify15250.101.099141.076141.10514
45572023.06.22 01:14t/p15030.101.099251.070251.0992554.6224780.33
45582023.06.22 02:00sell15260.101.099360.000000.00000
45592023.06.22 02:00modify15260.101.099361.122361.09336
45602023.06.22 05:00buy15270.101.099030.000000.00000
45612023.06.22 05:00modify15270.101.099031.076031.10503
45622023.06.22 07:44t/p14990.101.099831.070831.0998353.5524833.87
45632023.06.22 07:44t/p15010.101.099971.070971.0999754.6224888.49
45642023.06.22 08:00sell15280.101.099430.000000.00000
45652023.06.22 08:00modify15280.101.099431.122431.09343
45662023.06.22 12:00buy15290.101.099210.000000.00000
45672023.06.22 12:00modify15290.101.099211.076211.10521
45682023.06.22 20:00sell15300.101.095800.000000.00000
45692023.06.22 20:00modify15300.101.095801.118801.08980
45702023.06.22 21:00buy15310.101.095780.000000.00000
45712023.06.22 21:00modify15310.101.095781.072781.10178
45722023.06.23 00:00sell15320.101.095550.000000.00000
45732023.06.23 00:00modify15320.101.095551.118551.08955
45742023.06.23 02:00buy15330.101.094970.000000.00000
45752023.06.23 02:00modify15330.101.094971.071971.10097
45762023.06.23 04:36t/p15280.101.093431.122431.0934360.7424949.24
45772023.06.23 04:39t/p15260.101.093361.122361.0933660.7425009.98
45782023.06.23 05:29t/p15240.101.093051.122051.0930562.9725072.95
45792023.06.23 07:16t/p15300.101.089801.118801.0898060.7425133.70
45802023.06.23 07:16t/p15320.101.089551.118551.0895560.0025193.70
45812023.06.23 07:23t/p15000.101.088261.117261.0882665.2025258.90
45822023.06.23 07:28t/p15020.101.088011.117011.0880164.4625323.36
45832023.06.23 07:30t/p14980.101.087371.116371.0873765.2025388.56
45842023.06.23 07:30t/p15180.101.086491.115491.0864962.9725451.53
45852023.06.23 07:30t/p15220.101.086661.115661.0866662.9725514.51
45862023.06.23 07:30t/p15200.101.086411.115411.0864162.9725577.48
45872023.06.23 07:30t/p15060.101.086191.115191.0861964.4625641.94
45882023.06.23 07:30t/p15100.101.086151.115151.0861563.7225705.66
45892023.06.23 07:30t/p15040.101.086121.115121.0861264.4625770.12
45902023.06.23 07:30t/p15080.101.085911.114911.0859164.4625834.57
45912023.06.23 07:30t/p15140.101.085701.114701.0857063.7225898.29
45922023.06.23 08:56t/p15120.101.085541.114541.0855463.7225962.01
45932023.06.23 08:58t/p15160.101.085251.114251.0852562.9726024.98
45942023.06.23 11:00sell15340.101.086810.000000.00000
45952023.06.23 11:00modify15340.101.086811.109811.08081
45962023.06.26 01:00buy15350.101.090820.000000.00000
45972023.06.26 01:00modify15350.101.090821.067821.09682
45982023.06.26 04:00sell15360.101.090610.000000.00000
45992023.06.26 04:00modify15360.101.090611.113611.08461
46002023.06.26 05:00buy15370.101.090540.000000.00000
46012023.06.26 05:00modify15370.101.090541.067541.09654
46022023.06.26 11:00sell15380.101.090430.000000.00000
46032023.06.26 11:00modify15380.101.090431.113431.08443
46042023.06.26 15:00buy15390.101.091120.000000.00000
46052023.06.26 15:00modify15390.101.091121.068121.09712
46062023.06.26 18:00sell15400.101.090990.000000.00000
46072023.06.26 18:00modify15400.101.090991.113991.08499
46082023.06.26 20:00buy15410.101.090900.000000.00000
46092023.06.26 20:00modify15410.101.090901.067901.09690
46102023.06.26 23:00sell15420.101.091080.000000.00000
46112023.06.26 23:00modify15420.101.091081.114081.08508
46122023.06.27 01:00buy15430.101.090760.000000.00000
46132023.06.27 01:00modify15430.101.090761.067761.09676
46142023.06.27 02:00sell15440.101.092400.000000.00000
46152023.06.27 02:00modify15440.101.092401.115401.08640
46162023.06.27 06:00buy15450.101.092050.000000.00000
46172023.06.27 06:00modify15450.101.092051.069051.09805
46182023.06.27 07:00sell15460.101.093100.000000.00000
46192023.06.27 07:00modify15460.101.093101.116101.08710
46202023.06.27 10:00buy15470.101.094390.000000.00000
46212023.06.27 10:00modify15470.101.094391.071391.10039
46222023.06.27 11:00sell15480.101.095140.000000.00000
46232023.06.27 11:00modify15480.101.095141.118141.08914
46242023.06.27 12:38t/p15370.101.096541.067541.0965458.9226083.90
46252023.06.27 12:38t/p15430.101.096761.067761.0967660.0026143.90
46262023.06.27 12:38t/p15350.101.096821.067821.0968258.9226202.83
46272023.06.27 12:44t/p15410.101.096901.067901.0969058.9226261.75
46282023.06.27 12:44t/p15390.101.097121.068121.0971258.9226320.68
46292023.06.27 15:00buy15490.101.095190.000000.00000
46302023.06.27 15:00modify15490.101.095191.072191.10119
46312023.06.27 17:00sell15500.101.095860.000000.00000
46322023.06.27 17:00modify15500.101.095861.118861.08986
46332023.06.27 18:00buy15510.101.096490.000000.00000
46342023.06.27 18:00modify15510.101.096491.073491.10249
46352023.06.27 20:00sell15520.101.096250.000000.00000
46362023.06.27 20:00modify15520.101.096251.119251.09025
46372023.06.27 22:00buy15530.101.096280.000000.00000
46382023.06.27 22:00modify15530.101.096281.073281.10228
46392023.06.28 04:00sell15540.101.095080.000000.00000
46402023.06.28 04:00modify15540.101.095081.118081.08908
46412023.06.28 05:00buy15550.101.095170.000000.00000
46422023.06.28 05:00modify15550.101.095171.072171.10117
46432023.06.28 09:00sell15560.101.095270.000000.00000
46442023.06.28 09:00modify15560.101.095271.118271.08927
46452023.06.28 10:00buy15570.101.095040.000000.00000
46462023.06.28 10:00modify15570.101.095041.072041.10104
46472023.06.28 11:00sell15580.101.095450.000000.00000
46482023.06.28 11:00modify15580.101.095451.118451.08945
46492023.06.28 12:00close15230.101.094051.075721.10472-54.2326266.45
46502023.06.28 12:00buy15590.101.094350.000000.00000
46512023.06.28 12:00modify15590.101.094351.071351.10035
46522023.06.28 14:57t/p15520.101.090251.119251.0902560.7426327.19
46532023.06.28 19:00sell15600.101.092230.000000.00000
46542023.06.28 19:00modify15600.101.092231.115231.08623
46552023.06.28 21:00close15250.101.091241.076141.10514-83.3026243.89
46562023.06.28 21:00buy15610.101.091540.000000.00000
46572023.06.28 21:00modify15610.101.091541.068541.09754
46582023.06.28 23:00close15270.101.091371.076031.10503-80.9026162.99
46592023.06.28 23:00sell15620.101.091370.000000.00000
46602023.06.28 23:00modify15620.101.091371.114371.08537
46612023.06.29 01:00close15290.101.090691.076211.10521-92.7326070.25
46622023.06.29 01:00buy15630.101.090990.000000.00000
46632023.06.29 01:00modify15630.101.090991.067991.09699
46642023.06.29 02:12t/p15500.101.089861.118861.0898662.9726133.23
46652023.06.29 03:36t/p15580.101.089451.118451.0894562.2326195.46
46662023.06.29 04:49t/p15560.101.089271.118271.0892762.2326257.69
46672023.06.29 04:49t/p15480.101.089141.118141.0891462.9726320.66
46682023.06.29 04:49t/p15540.101.089081.118081.0890862.2326382.89
46692023.06.29 07:00sell15640.101.089770.000000.00000
46702023.06.29 07:00modify15640.101.089771.112771.08377
46712023.06.29 13:02t/p15460.101.087101.116101.0871062.9726445.86
46722023.06.29 13:44t/p15440.101.086401.115401.0864062.9726508.84
46732023.06.29 14:00buy15650.101.087210.000000.00000
46742023.06.29 14:00modify15650.101.087211.064211.09321
46752023.06.29 15:00sell15660.101.088950.000000.00000
46762023.06.29 15:00modify15660.101.088951.111951.08295
46772023.06.29 17:00buy15670.101.087360.000000.00000
46782023.06.29 17:00modify15670.101.087361.064361.09336
46792023.06.30 00:00sell15680.101.086730.000000.00000
46802023.06.30 00:00modify15680.101.086731.109731.08073
46812023.06.30 06:18t/p15600.101.086231.115231.0862362.9726571.81
46822023.06.30 07:00buy15690.101.086700.000000.00000
46832023.06.30 07:00modify15690.101.086701.063701.09270
46842023.06.30 08:07t/p15620.101.085371.114371.0853762.9726634.78
46852023.06.30 08:22t/p15420.101.085081.114081.0850864.4626699.24
46862023.06.30 08:23t/p15400.101.084991.113991.0849964.4626763.70
46872023.06.30 08:25t/p15360.101.084611.113611.0846164.4626828.16
46882023.06.30 08:33t/p15380.101.084431.113431.0844364.4626892.62
46892023.06.30 12:00sell15700.101.085370.000000.00000
46902023.06.30 12:00modify15700.101.085371.108371.07937
46912023.06.30 14:18t/p15690.101.092701.063701.0927060.0026952.62
46922023.06.30 20:00buy15710.101.091600.000000.00000
46932023.06.30 20:00modify15710.101.091601.068601.09760
46942023.06.30 20:59close at stop15710.101.090951.068601.09760-6.5026946.12
46952023.06.30 20:59close at stop15700.101.091251.108371.07937-58.8026887.32
46962023.06.30 20:59close at stop15680.101.091251.109731.08073-45.2026842.12
46972023.06.30 20:59close at stop15670.101.090951.064361.0933634.8226876.95
46982023.06.30 20:59close at stop15660.101.091251.111951.08295-22.2626854.69
46992023.06.30 20:59close at stop15650.101.090951.064211.0932136.3226891.01
47002023.06.30 20:59close at stop15640.101.091251.112771.08377-14.0626876.96
47012023.06.30 20:59close at stop15630.101.090951.067991.09699-1.4826875.48
47022023.06.30 20:59close at stop15610.101.090951.068541.09754-10.2026865.28
47032023.06.30 20:59close at stop15590.101.090951.071351.10035-38.3026826.97
47042023.06.30 20:59close at stop15570.101.090951.072041.10104-45.2026781.77
47052023.06.30 20:59close at stop15550.101.090951.072171.10117-46.5026735.27
47062023.06.30 20:59close at stop15530.101.090951.073281.10228-58.6826676.59
47072023.06.30 20:59close at stop15510.101.090951.073491.10249-60.7826615.81
47082023.06.30 20:59close at stop15490.101.090951.072191.10119-47.7826568.03
47092023.06.30 20:59close at stop15470.101.090951.071391.10039-39.7826528.25
47102023.06.30 20:59close at stop15450.101.090951.069051.09805-16.3826511.88
47112023.06.30 20:59close at stop15340.101.091251.109811.08081-39.2026472.68
47122023.06.30 20:59close at stop15330.101.090951.071971.10097-47.7326424.95
47132023.06.30 20:59close at stop15310.101.090951.072781.10178-56.9126368.04